Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Inverse Brent Crude ER | DJCIIBRP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.01 | -1.52% | 0.6495 | 13:55:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6495 | 0.6595 |
DJCIIBRP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIBRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.6495 | -0.01 | -1.52% | 0.6581 | 0.66 | 0.6481 | 0 |
Mar 27 2024 | 0.6595 | -0.0005 | -0.08% | 0.6655 | 0.6671 | 0.6595 | 0 |
Mar 26 2024 | 0.66 | 0.0049 | 0.75% | 0.6566 | 0.6604 | 0.6536 | 0 |
Mar 25 2024 | 0.6551 | -0.01 | -1.50% | 0.6625 | 0.6645 | 0.6522 | 0 |
Mar 22 2024 | 0.6651 | 0.0021 | 0.32% | 0.6666 | 0.6667 | 0.6597 | 0 |
Mar 21 2024 | 0.663 | 0.0021 | 0.32% | 0.658 | 0.6675 | 0.6564 | 0 |
Mar 20 2024 | 0.6609 | 0.0094 | 1.44% | 0.6537 | 0.664 | 0.6533 | 0 |
Mar 19 2024 | 0.6515 | -0.0032 | -0.49% | 0.6551 | 0.6579 | 0.6496 | 0 |
Mar 18 2024 | 0.6547 | -0.012 | -1.80% | 0.6629 | 0.665 | 0.6544 | 0 |
Mar 15 2024 | 0.6667 | -0.0006 | -0.09% | 0.6677 | 0.672 | 0.665 | 0 |
Mar 14 2024 | 0.6673 | -0.0088 | -1.30% | 0.6763 | 0.6768 | 0.6648 | 0 |
Mar 13 2024 | 0.6761 | -0.0175 | -2.52% | 0.6917 | 0.6933 | 0.6759 | 0 |
Mar 12 2024 | 0.6936 | 0.0032 | 0.46% | 0.6887 | 0.696 | 0.6853 | 0 |
Mar 11 2024 | 0.6904 | -0.0032 | -0.46% | 0.6949 | 0.7012 | 0.6876 | 0 |
Mar 08 2024 | 0.6936 | 0.0068 | 0.99% | 0.6808 | 0.6962 | 0.6788 | 0 |
Mar 07 2024 | 0.6868 | -0.0001 | -0.01% | 0.6878 | 0.6933 | 0.6818 | 0 |
Mar 06 2024 | 0.6869 | -0.0069 | -0.99% | 0.6905 | 0.6909 | 0.6769 | 0 |
Mar 05 2024 | 0.6938 | 0.0068 | 0.99% | 0.6902 | 0.6963 | 0.6848 | 0 |
Mar 04 2024 | 0.687 | 0.0056 | 0.82% | 0.6788 | 0.6893 | 0.6771 | 0 |
Mar 01 2024 | 0.6814 | -0.0153 | -2.20% | 0.6948 | 0.6961 | 0.6747 | 0 |
Feb 29 2024 | 0.6967 | 0.0022 | 0.32% | 0.6966 | 0.6987 | 0.6875 | 0 |