Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Inverse Brent Crude TR | DJCIIBRT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0159 | -1.51% | 1.04 | 13:55:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.04 | 1.06 |
DJCIIBRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIBRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.04 | -0.02 | -1.51% | 1.05 | 1.06 | 1.04 | 0 |
Mar 27 2024 | 1.06 | 0.00 | -0.06% | 1.07 | 1.07 | 1.06 | 0 |
Mar 26 2024 | 1.06 | 0.01 | 0.75% | 1.05 | 1.06 | 1.05 | 0 |
Mar 25 2024 | 1.05 | -0.02 | -1.45% | 1.06 | 1.06 | 1.04 | 0 |
Mar 22 2024 | 1.06 | 0.00 | 0.33% | 1.07 | 1.07 | 1.06 | 0 |
Mar 21 2024 | 1.06 | 0.00 | 0.33% | 1.05 | 1.07 | 1.05 | 0 |
Mar 20 2024 | 1.06 | 0.02 | 1.46% | 1.05 | 1.06 | 1.04 | 0 |
Mar 19 2024 | 1.04 | -0.01 | -0.48% | 1.05 | 1.05 | 1.04 | 0 |
Mar 18 2024 | 1.05 | -0.02 | -1.76% | 1.06 | 1.06 | 1.05 | 0 |
Mar 15 2024 | 1.07 | 0.00 | -0.08% | 1.07 | 1.07 | 1.06 | 0 |
Mar 14 2024 | 1.07 | -0.01 | -1.29% | 1.08 | 1.08 | 1.06 | 0 |
Mar 13 2024 | 1.08 | -0.03 | -2.52% | 1.10 | 1.11 | 1.08 | 0 |
Mar 12 2024 | 1.11 | 0.01 | 0.49% | 1.10 | 1.11 | 1.09 | 0 |
Mar 11 2024 | 1.10 | 0.00 | -0.42% | 1.11 | 1.12 | 1.10 | 0 |
Mar 08 2024 | 1.11 | 0.01 | 1.01% | 1.09 | 1.11 | 1.08 | 0 |
Mar 07 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.09 | 0 |
Mar 06 2024 | 1.10 | -0.01 | -0.98% | 1.10 | 1.10 | 1.08 | 0 |
Mar 05 2024 | 1.11 | 0.01 | 1.00% | 1.10 | 1.11 | 1.09 | 0 |
Mar 04 2024 | 1.10 | 0.01 | 0.87% | 1.08 | 1.10 | 1.08 | 0 |
Mar 01 2024 | 1.09 | -0.02 | -2.19% | 1.11 | 1.11 | 1.08 | 0 |
Feb 29 2024 | 1.11 | 0.00 | 0.33% | 1.11 | 1.11 | 1.10 | 0 |