Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Crude Oil Inverse USD ER | DJCIICLP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.20 | 0.75% | 162.78 | 19:15:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.66 | 162.66 | 162.66 | 162.68 | 161.57 |
DJCIICLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIICLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 162.68 | 1.11 | 0.68% | 161.44 | 163.38 | 161.13 | 0 |
Apr 23 2024 | 161.57 | -2.89 | -1.76% | 163.96 | 166.56 | 161.47 | 0 |
Apr 22 2024 | 164.47 | 0.36 | 0.22% | 166.64 | 166.82 | 163.79 | 0 |
Apr 19 2024 | 164.11 | -0.06 | -0.04% | 162.01 | 166.01 | 161.87 | 0 |
Apr 18 2024 | 164.17 | 0.29 | 0.18% | 164.75 | 166.19 | 162.67 | 0 |
Apr 17 2024 | 163.88 | 4.84 | 3.04% | 159.74 | 164.29 | 159.19 | 0 |
Apr 16 2024 | 159.04 | 0.13 | 0.08% | 158.24 | 160.13 | 158.22 | 0 |
Apr 15 2024 | 158.91 | 0.33 | 0.21% | 159.83 | 161.47 | 158.45 | 0 |
Apr 12 2024 | 158.58 | -1.18 | -0.74% | 158.20 | 158.60 | 155.04 | 0 |
Apr 11 2024 | 159.75 | 1.86 | 1.18% | 157.53 | 160.09 | 157.05 | 0 |
Apr 10 2024 | 157.90 | -1.74 | -1.09% | 158.82 | 160.83 | 157.56 | 0 |
Apr 09 2024 | 159.63 | 2.07 | 1.32% | 157.50 | 159.91 | 156.60 | 0 |
Apr 08 2024 | 157.56 | 0.85 | 0.54% | 158.90 | 159.34 | 156.36 | 0 |
Apr 05 2024 | 156.71 | -0.58 | -0.37% | 157.08 | 157.71 | 155.41 | 0 |
Apr 04 2024 | 157.30 | -2.15 | -1.35% | 159.53 | 160.90 | 157.18 | 0 |
Apr 03 2024 | 159.44 | -0.51 | -0.32% | 159.80 | 160.51 | 158.00 | 0 |
Apr 02 2024 | 159.95 | -2.74 | -1.68% | 160.78 | 161.85 | 159.39 | 0 |
Apr 01 2024 | 162.69 | -1.14 | -0.70% | 163.46 | 164.90 | 161.21 | 0 |
Mar 28 2024 | 163.83 | -3.73 | -2.22% | 166.76 | 167.21 | 163.75 | 0 |
Mar 27 2024 | 167.56 | 0.53 | 0.32% | 168.71 | 169.20 | 167.05 | 0 |
Mar 26 2024 | 167.03 | 0.71 | 0.43% | 166.60 | 167.39 | 165.57 | 0 |
Mar 25 2024 | 166.32 | -2.77 | -1.64% | 168.39 | 168.90 | 165.27 | 0 |