Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJCIICLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 262.01 | 3.59 | 1.39% | 260.51 | 262.75 | 258.13 | 0 |
| Apr 26 2024 | 258.42 | -0.64 | -0.25% | 257.59 | 259.72 | 256.38 | 0 |
| Apr 25 2024 | 259.07 | -2.36 | -0.90% | 261.02 | 263.96 | 258.91 | 0 |
| Apr 24 2024 | 261.43 | 1.81 | 0.70% | 259.40 | 262.55 | 258.94 | 0 |
| Apr 23 2024 | 259.61 | -4.61 | -1.74% | 263.45 | 267.62 | 259.45 | 0 |
| Apr 22 2024 | 264.22 | 0.69 | 0.26% | 267.81 | 268.00 | 263.13 | 0 |
| Apr 19 2024 | 263.53 | -0.06 | -0.02% | 260.16 | 266.58 | 259.94 | 0 |
| Apr 18 2024 | 263.59 | 0.50 | 0.19% | 264.45 | 266.83 | 261.18 | 0 |
| Apr 17 2024 | 263.08 | 7.80 | 3.06% | 256.44 | 263.75 | 255.56 | 0 |
| Apr 16 2024 | 255.28 | 0.25 | 0.10% | 253.99 | 257.03 | 253.96 | 0 |
| Apr 15 2024 | 255.04 | 0.65 | 0.26% | 256.41 | 259.13 | 254.29 | 0 |
| Apr 12 2024 | 254.39 | -1.85 | -0.72% | 253.78 | 254.42 | 248.72 | 0 |
| Apr 11 2024 | 256.24 | 3.02 | 1.19% | 252.64 | 256.78 | 251.90 | 0 |
| Apr 10 2024 | 253.22 | -2.75 | -1.07% | 254.76 | 257.93 | 252.68 | 0 |
| Apr 09 2024 | 255.97 | 3.36 | 1.33% | 252.55 | 256.42 | 251.10 | 0 |
| Apr 08 2024 | 252.61 | 1.47 | 0.59% | 254.76 | 255.45 | 250.69 | 0 |
| Apr 05 2024 | 251.14 | -0.90 | -0.36% | 251.72 | 252.74 | 249.05 | 0 |
| Apr 04 2024 | 252.04 | -3.40 | -1.33% | 255.65 | 257.81 | 251.86 | 0 |
| Apr 03 2024 | 255.44 | -0.77 | -0.30% | 255.95 | 257.15 | 253.12 | 0 |
| Apr 02 2024 | 256.21 | -4.35 | -1.67% | 257.52 | 259.26 | 255.31 | 0 |
| Apr 01 2024 | 260.56 | -1.68 | -0.64% | 261.79 | 264.10 | 258.20 | 0 |
| Mar 28 2024 | 262.24 | -5.93 | -2.21% | 266.96 | 267.65 | 262.11 | 0 |
| Mar 27 2024 | 268.17 | 0.89 | 0.33% | 269.97 | 270.79 | 267.35 | 0 |
| Mar 26 2024 | 267.28 | 1.18 | 0.44% | 266.60 | 267.86 | 264.94 | 0 |
| Mar 25 2024 | 266.10 | -4.31 | -1.59% | 269.29 | 270.23 | 264.42 | 0 |
| Mar 22 2024 | 270.41 | 1.37 | 0.51% | 270.84 | 270.91 | 267.76 | 0 |
| Mar 21 2024 | 269.04 | 0.89 | 0.33% | 267.06 | 271.45 | 266.17 | 0 |
| Mar 20 2024 | 268.15 | 4.50 | 1.71% | 264.65 | 269.61 | 264.45 | 0 |
| Mar 19 2024 | 263.65 | -1.60 | -0.60% | 265.30 | 266.49 | 262.33 | 0 |
| Mar 18 2024 | 265.26 | -5.45 | -2.01% | 268.98 | 270.16 | 265.06 | 0 |
| Mar 15 2024 | 270.71 | 0.64 | 0.24% | 270.54 | 272.45 | 269.54 | 0 |
| Mar 14 2024 | 270.07 | -4.88 | -1.77% | 274.72 | 274.79 | 269.00 | 0 |
| Mar 13 2024 | 274.95 | -7.52 | -2.66% | 281.50 | 282.23 | 274.88 | 0 |
| Mar 12 2024 | 282.47 | 1.19 | 0.42% | 280.09 | 283.25 | 278.50 | 0 |
| Mar 11 2024 | 281.28 | 0.28 | 0.10% | 282.17 | 285.29 | 279.37 | 0 |
| Mar 08 2024 | 281.00 | 2.96 | 1.06% | 275.10 | 282.59 | 274.16 | 0 |
| Mar 07 2024 | 278.04 | 0.99 | 0.36% | 277.69 | 280.95 | 275.73 | 0 |
| Mar 06 2024 | 277.06 | -3.44 | -1.23% | 278.89 | 278.99 | 271.56 | 0 |
| Mar 05 2024 | 280.50 | 1.99 | 0.71% | 279.86 | 282.72 | 275.83 | 0 |
| Mar 04 2024 | 278.51 | 4.40 | 1.61% | 273.44 | 278.99 | 272.72 | 0 |
| Mar 01 2024 | 274.10 | -6.01 | -2.15% | 280.30 | 280.91 | 270.95 | 0 |
| Feb 29 2024 | 280.11 | 0.82 | 0.30% | 280.22 | 281.18 | 276.56 | 0 |
| Feb 28 2024 | 279.29 | 1.31 | 0.47% | 280.13 | 281.76 | 275.41 | 0 |
| Feb 27 2024 | 277.98 | -4.58 | -1.62% | 281.88 | 284.03 | 277.62 | 0 |
| Feb 26 2024 | 282.57 | -3.92 | -1.37% | 288.45 | 288.63 | 280.92 | 0 |
| Feb 23 2024 | 286.49 | 7.42 | 2.66% | 280.99 | 286.99 | 280.95 | 0 |
| Feb 22 2024 | 279.07 | -2.45 | -0.87% | 280.08 | 283.87 | 277.84 | 0 |
| Feb 21 2024 | 281.52 | -2.96 | -1.04% | 286.14 | 287.25 | 281.26 | 0 |
| Feb 20 2024 | 284.48 | 5.15 | 1.84% | 279.88 | 285.37 | 279.88 | 0 |
| Feb 16 2024 | 279.33 | -3.24 | -1.15% | 282.79 | 285.81 | 279.22 | 0 |
| Feb 15 2024 | 282.56 | -4.55 | -1.58% | 289.33 | 290.31 | 280.76 | 0 |
| Feb 14 2024 | 287.11 | 4.30 | 1.52% | 282.19 | 287.22 | 279.56 | 0 |
| Feb 13 2024 | 282.81 | -2.80 | -0.98% | 284.70 | 285.69 | 280.67 | 0 |
| Feb 12 2024 | 285.61 | -0.09 | -0.03% | 288.35 | 290.51 | 284.94 | 0 |
| Feb 09 2024 | 285.70 | -2.20 | -0.76% | 287.03 | 289.06 | 284.09 | 0 |
| Feb 08 2024 | 287.90 | -9.59 | -3.22% | 296.55 | 298.47 | 287.54 | 0 |
| Feb 07 2024 | 297.50 | -1.71 | -0.57% | 298.93 | 299.25 | 295.86 | 0 |
| Feb 06 2024 | 299.21 | -2.53 | -0.84% | 300.74 | 303.35 | 297.51 | 0 |
| Feb 05 2024 | 301.73 | -1.92 | -0.63% | 303.71 | 307.40 | 299.55 | 0 |
| Feb 02 2024 | 303.66 | 6.55 | 2.21% | 296.08 | 305.47 | 294.71 | 0 |
| Feb 01 2024 | 297.10 | 7.45 | 2.57% | 290.38 | 297.60 | 285.46 | 0 |
| Jan 31 2024 | 289.65 | 7.37 | 2.61% | 283.44 | 290.59 | 282.50 | 0 |
