Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Copper ER | DJCIICP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
9.20 | 1.39% | 671.83 | 12:14:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
671.83 | 662.64 |
DJCIICP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIICP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 671.83 | 9.20 | 1.39% | 666.41 | 674.56 | 663.27 | 0 |
Apr 18 2024 | 662.64 | 15.67 | 2.42% | 658.24 | 664.72 | 655.71 | 0 |
Apr 17 2024 | 646.97 | 2.54 | 0.39% | 646.52 | 653.69 | 645.40 | 0 |
Apr 16 2024 | 644.43 | -8.66 | -1.33% | 647.43 | 647.50 | 640.09 | 0 |
Apr 15 2024 | 653.08 | 14.25 | 2.23% | 644.04 | 654.96 | 641.04 | 0 |
Apr 12 2024 | 638.83 | 1.49 | 0.23% | 643.61 | 652.10 | 637.88 | 0 |
Apr 11 2024 | 637.34 | -1.60 | -0.25% | 640.41 | 641.77 | 633.45 | 0 |
Apr 10 2024 | 638.94 | -3.78 | -0.59% | 645.90 | 647.25 | 634.53 | 0 |
Apr 09 2024 | 642.72 | 0.31 | 0.05% | 640.66 | 648.23 | 637.69 | 0 |
Apr 08 2024 | 642.41 | 4.80 | 0.75% | 635.28 | 645.93 | 635.28 | 0 |
Apr 05 2024 | 637.61 | -1.48 | -0.23% | 633.77 | 637.61 | 632.05 | 0 |
Apr 04 2024 | 639.08 | 6.73 | 1.06% | 637.44 | 640.76 | 633.77 | 0 |
Apr 03 2024 | 632.35 | 18.12 | 2.95% | 616.20 | 633.00 | 612.07 | 0 |
Apr 02 2024 | 614.23 | 8.67 | 1.43% | 613.21 | 617.28 | 612.62 | 0 |
Apr 01 2024 | 605.56 | 0.83 | 0.14% | 605.56 | 605.56 | 605.56 | 0 |
Mar 28 2024 | 604.73 | 0.83 | 0.14% | 604.63 | 607.22 | 601.92 | 0 |
Mar 27 2024 | 603.91 | -1.24 | -0.21% | 603.26 | 604.46 | 598.97 | 0 |
Mar 26 2024 | 605.15 | -0.48 | -0.08% | 603.23 | 607.04 | 601.62 | 0 |
Mar 25 2024 | 605.63 | 0.90 | 0.15% | 606.38 | 608.64 | 603.57 | 0 |
Mar 22 2024 | 604.73 | -7.16 | -1.17% | 604.97 | 607.93 | 603.29 | 0 |
Mar 21 2024 | 611.88 | 1.66 | 0.27% | 619.02 | 620.54 | 609.35 | 0 |
Mar 20 2024 | 610.22 | -2.96 | -0.48% | 610.84 | 612.81 | 607.24 | 0 |