We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 988.7339 | -0.34 | -0.03 | 992.7164 | 994.6258 | 987.2609 | 0 |
| 1732053600 | 989.0755 | 2.8 | 0.28 | 989.2391 | 990.2755 | 980.3479 | 0 |
| 1731967200 | 986.2765 | 11.64 | 1.19 | 981.4223 | 987.8581 | 973.5684 | 0 |
| 1731708000 | 974.6385 | -3.54 | -0.36 | 979.2727 | 997.101 | 972.7302 | 0 |
| 1731621600 | 978.1815 | -2.11 | -0.22 | 964.0624 | 979.926 | 962.9176 | 0 |
| 1731535200 | 980.2895 | -10.49 | -1.06 | 989.2375 | 994.4753 | 978.7072 | 0 |
| 1731448800 | 990.7755 | -18.2 | -1.80 | 996.2907 | 1000.8775 | 988.8643 | 0 |
| 1731362400 | 1008.9804 | -16.7 | -1.63 | 1023.9546 | 1029.3104 | 1008.9804 | 0 |
| 1731103200 | 1025.6791 | -24.85 | -2.37 | 1035.5216 | 1043.833 | 1022.2342 | 0 |
| 1731016800 | 1050.5256 | 38.61 | 3.82 | 1034.8756 | 1052.4409 | 1030.9357 | 0 |
| 1730930400 | 1011.9143 | -48.19 | -4.55 | 1041.1313 | 1045.0159 | 1011.4219 | 0 |
| 1730844000 | 1060.1069 | 5.81 | 0.55 | 1055.9492 | 1064.374 | 1055.1833 | 0 |
| 1730757600 | 1054.2923 | 14.82 | 1.43 | 1054.347 | 1057.5196 | 1046.5248 | 0 |
| 1730494800 | 1039.477 | 3.42 | 0.33 | 1035.9228 | 1047.2415 | 1035.4854 | 0 |
| 1730408400 | 1036.058 | -1.17 | -0.11 | 1037.8074 | 1041.5799 | 1032.1215 | 0 |
| 1730322000 | 1037.2293 | -0.07 | -0.01 | 1038.7599 | 1042.2585 | 1031.4347 | 0 |
| 1730235600 | 1037.2947 | -0.91 | -0.09 | 1037.1308 | 1050.5769 | 1032.3481 | 0 |
| 1730149200 | 1038.2032 | -3.19 | -0.31 | 1043.4498 | 1043.9417 | 1035.9625 | 0 |
| 1729890000 | 1041.3925 | 3.17 | 0.31 | 1033.8535 | 1044.6159 | 1031.2312 | 0 |
| 1729803600 | 1038.2188 | 4.14 | 0.40 | 1048.7612 | 1048.9251 | 1032.4286 | 0 |
| 1729717200 | 1034.0744 | -10.29 | -0.99 | 1036.9145 | 1042.7039 | 1028.6672 | 0 |
| 1729630800 | 1044.3671 | 2.82 | 0.27 | 1048.2991 | 1049.85 | 1042.0734 | 0 |
| 1729544400 | 1041.5501 | -5.42 | -0.52 | 1057.0574 | 1061.0436 | 1039.6389 | 0 |
| 1729285200 | 1046.9657 | 14.4 | 1.39 | 1048.6032 | 1050.3498 | 1041.5074 | 0 |
| 1729198800 | 1032.5689 | -10.32 | -0.99 | 1029.4581 | 1037.3716 | 1026.0744 | 0 |
| 1729112400 | 1042.8903 | 6.09 | 0.59 | 1042.5628 | 1048.1835 | 1038.6884 | 0 |
| 1729026000 | 1036.7965 | -13.81 | -1.31 | 1037.1239 | 1043.9987 | 1035.3779 | 0 |
| 1728939600 | 1050.6054 | -15.39 | -1.44 | 1059.0615 | 1062.3348 | 1047.1139 | 0 |
| 1728680400 | 1065.9976 | 9.79 | 0.93 | 1056.8817 | 1067.5806 | 1055.6808 | 0 |
| 1728594000 | 1056.2091 | 5.86 | 0.56 | 1053.9691 | 1060.0334 | 1045.9927 | 0 |
| 1728507600 | 1050.3522 | -9.41 | -0.89 | 1060.9601 | 1068.6972 | 1044.3922 | 0 |
| 1728421200 | 1059.7643 | -23.18 | -2.14 | 1056.8091 | 1067.2618 | 1055.7146 | 0 |
| 1728334800 | 1082.9432 | -0.36 | -0.03 | 1082.9432 | 1086.8869 | 1072.7004 | 0 |
| 1728075600 | 1083.3076 | 6.17 | 0.57 | 1081.1174 | 1089.3304 | 1076.1348 | 0 |
| 1727989200 | 1077.1418 | -21.4 | -1.95 | 1090.1167 | 1092.854 | 1071.4482 | 0 |
| 1727902800 | 1098.5374 | 13.02 | 1.20 | 1089.2317 | 1099.3038 | 1088.0822 | 0 |
| 1727816400 | 1085.5151 | 10.2 | 0.95 | 1074.0212 | 1090.66 | 1072.8717 | 0 |
| 1727730000 | 1075.3125 | -11.65 | -1.07 | 1092.2228 | 1101.1158 | 1068.5812 | 0 |
| 1727470800 | 1086.9641 | -11.82 | -1.08 | 1090.0275 | 1094.1851 | 1083.0254 | 0 |
| 1727384400 | 1098.7799 | 31.83 | 2.98 | 1076.6271 | 1098.8346 | 1071.7743 | 0 |
| 1727298000 | 1066.951 | -1.8 | -0.17 | 1063.9976 | 1075.5375 | 1060.0052 | 0 |
| 1727211600 | 1068.7497 | 30.82 | 2.97 | 1053.9849 | 1069.8434 | 1052.5084 | 0 |
| 1727125200 | 1037.9344 | 3.76 | 0.36 | 1026.4522 | 1041.4337 | 1025.5226 | 0 |
| 1726866000 | 1034.1736 | -2.64 | -0.25 | 1041.9894 | 1042.6999 | 1031.1676 | 0 |
| 1726779600 | 1036.811 | 12.09 | 1.18 | 1033.532 | 1043.642 | 1031.674 | 0 |
| 1726693200 | 1024.7213 | 4.66 | 0.46 | 1017.9458 | 1028.2183 | 1017.8212 | 0 |
| 1726606800 | 1020.0603 | 0.17 | 0.02 | 1027.9822 | 1028.2008 | 1016.8916 | 0 |
| 1726520400 | 1019.8944 | 9.85 | 0.97 | 1008.0404 | 1031.4205 | 1004.2712 | 0 |
| 1726261200 | 1010.0493 | 7.03 | 0.70 | 1006.9338 | 1015.8431 | 1001.96 | 0 |
| 1726174800 | 1003.022 | 10.36 | 1.04 | 1005.8121 | 1012.3221 | 999.1379 | 0 |
| 1726088400 | 992.6573 | 10.81 | 1.10 | 995.9974 | 996.5997 | 985.0462 | 0 |
| 1726002000 | 981.8449 | -11.23 | -1.13 | 992.9707 | 993.6284 | 978.9401 | 0 |
| 1725915600 | 993.0707 | 15.94 | 1.63 | 992.4124 | 997.13 | 977.0032 | 0 |
| 1725656400 | 977.1258 | -12.71 | -1.28 | 995.1112 | 1000.0462 | 976.8516 | 0 |
| 1725570000 | 989.8325 | 12.45 | 1.27 | 972.014 | 997.6726 | 971.23 | 0 |
| 1725483600 | 977.3827 | -1.54 | -0.16 | 974.9159 | 984.6736 | 969.6533 | 0 |
| 1725397200 | 978.9198 | -29.5 | -2.93 | 991.6358 | 997.2703 | 972.7262 | 0 |
| 1725051600 | 1008.4162 | -1.59 | -0.16 | 1018.0027 | 1022.7686 | 1005.5676 | 0 |
| 1724965200 | 1010.0054 | 1.3 | 0.13 | 1011.9224 | 1012.3058 | 999.9272 | 0 |
| 1724878800 | 1008.7016 | -19.22 | -1.87 | 1016.4782 | 1017.1902 | 1006.8944 | 0 |
| 1724792400 | 1027.9212 | 13.5 | 1.33 | 1020.2552 | 1031.5352 | 1019.5981 | 0 |
| 1724706000 | 1014.4188 | 3.23 | 0.32 | 1014.4188 | 1014.4188 | 1014.4188 | 0 |
| 1724446800 | 1011.1863 | 15.6 | 1.57 | 1000.8978 | 1013.649 | 1000.1316 | 0 |
| 1724360400 | 995.5899 | -12.41 | -1.23 | 1008.2298 | 1012.6073 | 994.6597 | 0 |
| 1724274000 | 1008.0021 | 6.6 | 0.66 | 1007.3456 | 1011.3942 | 1002.7499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
