We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733349600 | 4.0563 | 0 | 0.08 | 4.0452 | 4.0809 | 4.0389 | 0 |
| 1733263200 | 4.053 | -0.07 | -1.62 | 4.0724 | 4.0914 | 3.9926 | 0 |
| 1733176800 | 4.1199 | 0.01 | 0.24 | 4.1586 | 4.1626 | 4.1074 | 0 |
| 1732917600 | 4.1099 | 0 | 0.05 | 4.101 | 4.1253 | 4.1005 | 0 |
| 1732744800 | 4.1079 | -0.03 | -0.67 | 4.0878 | 4.1219 | 4.0808 | 0 |
| 1732658400 | 4.1355 | 0.04 | 0.92 | 4.1186999 | 4.1404 | 4.0759 | 0 |
| 1732572000 | 4.0976 | -0.02 | -0.51 | 4.1011 | 4.1061 | 4.0762 | 0 |
| 1732312800 | 4.1186 | 0.03 | 0.67 | 4.0994 | 4.1466 | 4.096 | 0 |
| 1732226400 | 4.0911 | 0.02 | 0.40 | 4.0599999 | 4.1134 | 4.0527 | 0 |
| 1732140000 | 4.0746 | 0 | 0.05 | 4.0541 | 4.0751 | 4.0429 | 0 |
| 1732053600 | 4.0726 | -0.01 | -0.34 | 4.0726 | 4.1139 | 4.0677 | 0 |
| 1731967200 | 4.0862999 | -0.05 | -1.18 | 4.1146 | 4.1474 | 4.0803 | 0 |
| 1731708000 | 4.1349 | 0.02 | 0.40 | 4.115 | 4.1483 | 4.0321 | 0 |
| 1731621600 | 4.1185 | 0 | 0.02 | 4.1867 | 4.1897 | 4.1111 | 0 |
| 1731535200 | 4.1178 | 0.06 | 1.47 | 4.0734 | 4.119 | 4.0484 | 0 |
| 1731448800 | 4.0583 | 0.07 | 1.87 | 4.038 | 4.0701 | 4.0202 | 0 |
| 1731362400 | 3.9837 | 0.07 | 1.88 | 3.9185 | 3.986 | 3.9114 | 0 |
| 1731103200 | 3.9103 | 0.1 | 2.65 | 3.8728 | 3.9234 | 3.8505 | 0 |
| 1731016800 | 3.8094 | -0.17 | -4.31 | 3.8858 | 3.9027 | 3.801 | 0 |
| 1730930400 | 3.9808 | 0.19 | 5.01 | 3.8691 | 3.9829 | 3.8518 | 0 |
| 1730844000 | 3.791 | -0.03 | -0.84 | 3.8113 | 3.8134 | 3.7703 | 0 |
| 1730757600 | 3.8233 | -0.06 | -1.65 | 3.8225 | 3.8544 | 3.8087 | 0 |
| 1730494800 | 3.8873 | -0.02 | -0.45 | 3.8999 | 3.9022 | 3.8419 | 0 |
| 1730408400 | 3.9049 | 0.01 | 0.34 | 3.891 | 3.917 | 3.8695 | 0 |
| 1730322000 | 3.8915 | 0 | 0.05 | 3.8817 | 3.9178 | 3.8661 | 0 |
| 1730235600 | 3.8897 | 0.01 | 0.14 | 3.8901 | 3.9044 | 3.8251 | 0 |
| 1730149200 | 3.8843 | 0.01 | 0.14 | 3.8697 | 3.903 | 3.8675 | 0 |
| 1729890000 | 3.879 | -0.01 | -0.25 | 3.9072 | 3.918 | 3.8616 | 0 |
| 1729803600 | 3.8888 | -0.02 | -0.61 | 3.8528 | 3.9199 | 3.8514 | 0 |
| 1729717200 | 3.9126 | 0.05 | 1.20 | 3.8932 | 3.9312 | 3.8897 | 0 |
| 1729630800 | 3.8662 | -0.02 | -0.59 | 3.8555 | 3.8769 | 3.8475 | 0 |
| 1729544400 | 3.889 | 0.03 | 0.68 | 3.8246 | 3.8982 | 3.8087 | 0 |
| 1729285200 | 3.8629 | -0.06 | -1.44 | 3.8497 | 3.8828 | 3.842 | 0 |
| 1729198800 | 3.9195 | 0.04 | 1.05 | 3.9369 | 3.948 | 3.8951 | 0 |
| 1729112400 | 3.8786 | -0.03 | -0.85 | 3.8822 | 3.9011 | 3.8583 | 0 |
| 1729026000 | 3.9118 | 0.05 | 1.29 | 3.9092 | 3.9158 | 3.873 | 0 |
| 1728939600 | 3.862 | 0.08 | 2.07 | 3.8132 | 3.867 | 3.8002 | 0 |
| 1728680400 | 3.7836 | -0.04 | -1.02 | 3.8252 | 3.8317 | 3.775 | 0 |
| 1728594000 | 3.8225 | -0.03 | -0.84 | 3.8461 | 3.8711 | 3.8098 | 0 |
| 1728507600 | 3.855 | 0.05 | 1.20 | 3.8101 | 3.8798 | 3.8067 | 0 |
| 1728421200 | 3.8092 | 0.09 | 2.35 | 3.8272 | 3.8353 | 3.7815 | 0 |
| 1728334800 | 3.7217 | 0.01 | 0.23 | 3.7192 | 3.7606 | 3.7018 | 0 |
| 1728075600 | 3.7131 | -0.02 | -0.55 | 3.7209 | 3.7426 | 3.6865 | 0 |
| 1727989200 | 3.7335 | 0.08 | 2.17 | 3.6875 | 3.7567 | 3.6769 | 0 |
| 1727902800 | 3.6541 | -0.07 | -1.86 | 3.6985 | 3.6993 | 3.6525 | 0 |
| 1727816400 | 3.7234 | -0.01 | -0.36 | 3.7472 | 3.7496 | 3.6738 | 0 |
| 1727730000 | 3.7368 | 0.03 | 0.71 | 3.6673 | 3.777 | 3.6673 | 0 |
| 1727470800 | 3.7105 | 0.05 | 1.40 | 3.6812 | 3.7124 | 3.6579 | 0 |
| 1727384400 | 3.6592 | -0.13 | -3.51 | 3.7546 | 3.7651 | 3.6579 | 0 |
| 1727298000 | 3.7922 | 0.01 | 0.15 | 3.804 | 3.8217 | 3.7622 | 0 |
| 1727211600 | 3.7865 | -0.13 | -3.23 | 3.8397 | 3.8465 | 3.7838 | 0 |
| 1727125200 | 3.9127 | -0.02 | -0.48 | 3.966 | 3.9719 | 3.9032 | 0 |
| 1726866000 | 3.9317 | 0.01 | 0.36 | 3.8979 | 3.9438 | 3.8947 | 0 |
| 1726779600 | 3.9177 | -0.05 | -1.26 | 3.9255 | 3.9398 | 3.8868 | 0 |
| 1726693200 | 3.9675 | -0.02 | -0.58 | 3.9964 | 3.9964 | 3.9554 | 0 |
| 1726606800 | 3.9908 | -0 | -0.09 | 3.9591 | 4.0062 | 3.9591 | 0 |
| 1726520400 | 3.9942 | -0.04 | -0.98 | 4.0445 | 4.0612 | 3.9463 | 0 |
| 1726261200 | 4.0338 | -0.03 | -0.81 | 4.0484 | 4.0706 | 4.0091 | 0 |
| 1726174800 | 4.0669 | -0.04 | -0.89 | 4.0495 | 4.0838 | 4.0212 | 0 |
| 1726088400 | 4.1034 | -0.06 | -1.33 | 4.0968 | 4.1475 | 4.0932 | 0 |
| 1726002000 | 4.1586999 | 0.04 | 1.03 | 4.1121 | 4.1750999 | 4.1086 | 0 |
| 1725915600 | 4.1161 | -0.07 | -1.71 | 4.1197 | 4.147 | 4.0987 | 0 |
| 1725656400 | 4.1875 | 0.06 | 1.42 | 4.1073 | 4.1895 | 4.0849 | 0 |
| 1725570000 | 4.1289 | -0.06 | -1.43 | 4.2053 | 4.2053 | 4.0904999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
