We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 6.0563 | 0.14 | 2.39 | 5.8493 | 6.0839 | 5.8389 | 0 |
| 1739484000 | 5.9151 | -0.09 | -1.56 | 6.0062 | 6.0224 | 5.906 | 0 |
| 1739397600 | 6.0086 | -0.15 | -2.42 | 6.1291 | 6.1593 | 5.9954 | 0 |
| 1739311200 | 6.1578 | 0.16 | 2.64 | 6.0847 | 6.2186 | 6.0843999 | 0 |
| 1739224800 | 5.9992 | -0.15 | -2.52 | 6.1504 | 6.1733 | 5.9964 | 0 |
| 1738965600 | 6.1541 | -0.2 | -3.21 | 6.2807 | 6.2906 | 6.1363 | 0 |
| 1738879200 | 6.3583 | -0.01 | -0.19 | 6.311 | 6.4156 | 6.2888 | 0 |
| 1738792800 | 6.3705 | -0.12 | -1.78 | 6.4661 | 6.5184 | 6.3503 | 0 |
| 1738706400 | 6.4859 | -0.07 | -1.01 | 6.5431 | 6.5706 | 6.4752 | 0 |
| 1738620000 | 6.5519999 | -0.08 | -1.17 | 6.6818 | 6.6981 | 6.5389 | 0 |
| 1738360800 | 6.6298 | 0.07 | 1.07 | 6.591 | 6.6367 | 6.5749 | 0 |
| 1738274400 | 6.5596 | -0.05 | -0.78 | 6.6003999 | 6.6028 | 6.5118 | 0 |
| 1738188000 | 6.6113 | -0.04 | -0.62 | 6.7078 | 6.718 | 6.5635 | 0 |
| 1738101600 | 6.6528 | -0.03 | -0.41 | 6.6528 | 6.6718 | 6.6165 | 0 |
| 1738015200 | 6.68 | 0.12 | 1.90 | 6.6262 | 6.6989 | 6.5852 | 0 |
| 1737756000 | 6.5556 | 0.01 | 0.23 | 6.4574999 | 6.5571 | 6.4507 | 0 |
| 1737669600 | 6.5406 | -0.04 | -0.64 | 6.6247 | 6.6423 | 6.5253 | 0 |
| 1737583200 | 6.5824999 | 0.07 | 1.01 | 6.5698 | 6.6043 | 6.5255 | 0 |
| 1737496800 | 6.5165 | 0.03 | 0.53 | 6.5868 | 6.6209 | 6.5119999 | 0 |
| 1737151200 | 6.482 | 0.1 | 1.61 | 6.3422 | 6.5056 | 6.3278 | 0 |
| 1737064800 | 6.3789999 | -0.06 | -0.94 | 6.4046 | 6.448 | 6.3591 | 0 |
| 1736978400 | 6.4398 | -0.07 | -1.09 | 6.5245 | 6.55 | 6.4375 | 0 |
| 1736892000 | 6.511 | -0.03 | -0.45 | 6.511 | 6.5601 | 6.4928 | 0 |
| 1736805600 | 6.5405 | -0.03 | -0.45 | 6.5542 | 6.5916 | 6.5099 | 0 |
| 1736546400 | 6.5702 | -0.05 | -0.71 | 6.5025 | 6.6006 | 6.4833999 | 0 |
| 1736373600 | 6.6174 | -0.13 | -1.94 | 6.7379 | 6.782 | 6.6158 | 0 |
| 1736287200 | 6.7485 | -0.05 | -0.71 | 6.7526 | 6.7672 | 6.7101 | 0 |
| 1736200800 | 6.7968 | -0.14 | -2.08 | 6.9297 | 6.9467 | 6.727 | 0 |
| 1735941600 | 6.9409 | -0.09 | -1.23 | 7.0107 | 7.029 | 6.9252 | 0 |
| 1735855200 | 7.0273 | 0 | 0.05 | 7.0299 | 7.0578 | 7.0029 | 0 |
| 1735682400 | 7.0237 | 0.12 | 1.78 | 6.9326 | 7.0516 | 6.9318 | 0 |
| 1735596000 | 6.9007 | 0.05 | 0.70 | 6.8624 | 6.9256 | 6.8566 | 0 |
| 1735336800 | 6.8525 | 0.01 | 0.17 | 6.8732 | 6.8774 | 6.8351 | 0 |
| 1735250400 | 6.8409 | -0.05 | -0.66 | 6.9053 | 6.9186 | 6.8166 | 0 |
| 1735077600 | 6.8862 | -0.02 | -0.28 | 6.8668 | 6.8989 | 6.8507 | 0 |
| 1734991200 | 6.9058 | 0.03 | 0.43 | 6.8747 | 6.931 | 6.8428 | 0 |
| 1734732000 | 6.8764 | -0.04 | -0.56 | 6.8781 | 6.9375 | 6.8687 | 0 |
| 1734645600 | 6.915 | 0.13 | 1.95 | 6.9036 | 6.9363 | 6.8676 | 0 |
| 1734559200 | 6.7826 | -0.03 | -0.39 | 6.8286 | 6.8327 | 6.7752 | 0 |
| 1734472800 | 6.8089 | 0.07 | 1.01 | 6.7856 | 6.8306 | 6.7832 | 0 |
| 1734386400 | 6.7406 | 0.02 | 0.26 | 6.7358 | 6.7662 | 6.6941 | 0 |
| 1734127200 | 6.723 | 0.07 | 1.01 | 6.6791 | 6.7457 | 6.6533 | 0 |
| 1734040800 | 6.6556 | 0.04 | 0.60 | 6.5461 | 6.6928 | 6.5228 | 0 |
| 1733954400 | 6.616 | 0.01 | 0.11 | 6.6353 | 6.6686 | 6.5897 | 0 |
| 1733868000 | 6.609 | -0 | -0.02 | 6.6584 | 6.6692 | 6.599 | 0 |
| 1733781600 | 6.6101 | -0.11 | -1.69 | 6.6085 | 6.6245 | 6.5683999 | 0 |
| 1733522400 | 6.7238 | -0.02 | -0.34 | 6.6845 | 6.731 | 6.6346999 | 0 |
| 1733436000 | 6.747 | 0.02 | 0.36 | 6.675 | 6.7574 | 6.6695 | 0 |
| 1733349600 | 6.723 | 0.01 | 0.09 | 6.703 | 6.7637 | 6.6942 | 0 |
| 1733263200 | 6.7167 | -0.11 | -1.61 | 6.7497 | 6.7803 | 6.6166 | 0 |
| 1733176800 | 6.8266 | 0.02 | 0.28 | 6.8892 | 6.8974 | 6.8061 | 0 |
| 1732917600 | 6.8077 | 0.01 | 0.07 | 6.7928 | 6.8332 | 6.792 | 0 |
| 1732744800 | 6.8026 | -0.04 | -0.65 | 6.7693 | 6.8259 | 6.7577 | 0 |
| 1732658400 | 6.8474 | 0.06 | 0.94 | 6.8197 | 6.8556 | 6.7488 | 0 |
| 1732572000 | 6.7839 | -0.03 | -0.47 | 6.7897 | 6.7979 | 6.7484 | 0 |
| 1732312800 | 6.8161 | 0.05 | 0.69 | 6.7844 | 6.8624 | 6.7787 | 0 |
| 1732226400 | 6.7697 | 0.03 | 0.42 | 6.7183 | 6.8066 | 6.7063 | 0 |
| 1732140000 | 6.7416 | 0 | 0.06 | 6.7062 | 6.7424 | 6.6893 | 0 |
| 1732053600 | 6.7376 | -0.02 | -0.32 | 6.7392 | 6.8058 | 6.7295 | 0 |
| 1731967200 | 6.7594 | -0.08 | -1.14 | 6.8061 | 6.8603 | 6.7494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
