Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Nickel ER | DJCIIKP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -4.57 | -0.98% | 461.07 | 02:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 475.29 | 475.29 | 475.29 | 473.77 | 465.65 |
DJCIIKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 473.77 | 8.12 | 1.74% | 459.89 | 476.06 | 459.52 | 0 |
| Apr 19 2024 | 465.65 | 19.59 | 4.39% | 458.65 | 468.90 | 445.76 | 0 |
| Apr 18 2024 | 446.06 | 10.50 | 2.41% | 444.13 | 452.33 | 435.92 | 0 |
| Apr 17 2024 | 435.56 | 6.09 | 1.42% | 431.33 | 439.90 | 429.88 | 0 |
| Apr 16 2024 | 429.47 | -5.15 | -1.18% | 427.54 | 429.47 | 423.43 | 0 |
| Apr 15 2024 | 434.62 | 9.87 | 2.32% | 434.49 | 441.01 | 425.56 | 0 |
| Apr 12 2024 | 424.75 | -1.79 | -0.42% | 434.64 | 436.82 | 424.38 | 0 |
| Apr 11 2024 | 426.54 | -18.06 | -4.06% | 438.38 | 443.96 | 422.79 | 0 |
| Apr 10 2024 | 444.60 | 4.37 | 0.99% | 444.24 | 455.36 | 436.74 | 0 |
| Apr 09 2024 | 440.24 | 11.77 | 2.75% | 431.04 | 440.84 | 429.83 | 0 |
| Apr 08 2024 | 428.47 | -0.38 | -0.09% | 427.25 | 432.58 | 427.25 | 0 |
| Apr 05 2024 | 428.85 | 3.77 | 0.89% | 428.60 | 429.94 | 422.54 | 0 |
| Apr 04 2024 | 425.08 | 8.25 | 1.98% | 419.50 | 427.99 | 417.56 | 0 |
| Apr 03 2024 | 416.82 | 6.00 | 1.46% | 408.94 | 421.55 | 406.28 | 0 |
| Apr 02 2024 | 410.83 | 9.45 | 2.36% | 407.80 | 415.55 | 406.70 | 0 |
| Apr 01 2024 | 401.37 | -1.17 | -0.29% | 401.37 | 401.37 | 401.37 | 0 |
| Mar 28 2024 | 402.54 | 1.97 | 0.49% | 403.63 | 407.51 | 401.82 | 0 |
| Mar 27 2024 | 400.57 | -0.82 | -0.20% | 401.30 | 402.02 | 398.51 | 0 |
| Mar 26 2024 | 401.39 | -8.54 | -2.08% | 408.05 | 408.41 | 400.90 | 0 |
| Mar 25 2024 | 409.93 | -3.79 | -0.92% | 415.50 | 418.05 | 407.38 | 0 |
