DJCIIKP

DJ Commodity Index Nicke... Historical Data - DJCIIKP

Index Name Index Symbol Market Stock Type
DJ Commodity Index Nickel ER DJCIIKP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-14.37 -2.02% 696.35 02:05:19
Open Price Low Price High Price Close Price Previous Close
688.41 688.41 688.41 694.11 710.72
more quote information »

DJCIIKP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIIKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 694.11 -16.62 -2.34% 704.62 704.62 676.97 0
May 13 2022 710.72 -18.82 -2.58% 716.31 720.07 702.29 0
May 12 2022 729.55 5.99 0.83% 726.43 730.07 702.67 0
May 11 2022 723.55 -8.14 -1.11% 726.93 730.31 719.66 0
May 10 2022 731.69 -1.10 -0.15% 726.11 739.10 716.36 0
May 09 2022 732.79 -61.91 -7.79% 765.54 769.05 726.43 0
May 06 2022 794.70 16.01 2.06% 779.75 798.08 773.39 0
May 05 2022 778.69 -18.69 -2.34% 799.10 799.75 778.69 0
May 04 2022 797.38 -7.67 -0.95% 800.50 804.01 785.16 0
May 03 2022 805.05 -26.00 -3.13% 830.26 830.39 792.31 0
May 02 2022 831.04 0.10 0.01% 825.35 831.04 825.35 0
Apr 29 2022 830.94 -27.89 -3.25% 856.81 863.93 823.79 0
Apr 28 2022 858.83 -14.90 -1.7% 866.50 866.50 855.71 0
Apr 27 2022 873.73 9.48 1.1% 859.82 880.88 857.87 0
Apr 26 2022 864.25 15.64 1.84% 847.75 864.51 845.28 0
Apr 25 2022 848.62 -14.06 -1.63% 852.13 857.19 838.61 0
Apr 22 2022 862.68 -17.13 -1.95% 877.11 884.13 858.78 0
Apr 21 2022 879.81 8.66 0.99% 874.35 887.35 865.64 0
Apr 20 2022 871.15 -9.66 -1.1% 868.55 879.41 864.27 0
Apr 19 2022 880.81 19.63 2.28% 862.49 888.61 858.98 0
Apr 18 2022 861.19 -2.53 -0.29% 861.19 861.19 861.19 0
See More Historical Prices »
Your Recent History
DOWI
DJCIIKP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 07:06:52