PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Nickel ER | DJCIIKP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -14.37 | -2.02% | 696.35 | 02:05:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 688.41 | 688.41 | 688.41 | 694.11 | 710.72 |
DJCIIKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIIKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 694.11 | -16.62 | -2.34% | 704.62 | 704.62 | 676.97 | 0 |
| May 13 2022 | 710.72 | -18.82 | -2.58% | 716.31 | 720.07 | 702.29 | 0 |
| May 12 2022 | 729.55 | 5.99 | 0.83% | 726.43 | 730.07 | 702.67 | 0 |
| May 11 2022 | 723.55 | -8.14 | -1.11% | 726.93 | 730.31 | 719.66 | 0 |
| May 10 2022 | 731.69 | -1.10 | -0.15% | 726.11 | 739.10 | 716.36 | 0 |
| May 09 2022 | 732.79 | -61.91 | -7.79% | 765.54 | 769.05 | 726.43 | 0 |
| May 06 2022 | 794.70 | 16.01 | 2.06% | 779.75 | 798.08 | 773.39 | 0 |
| May 05 2022 | 778.69 | -18.69 | -2.34% | 799.10 | 799.75 | 778.69 | 0 |
| May 04 2022 | 797.38 | -7.67 | -0.95% | 800.50 | 804.01 | 785.16 | 0 |
| May 03 2022 | 805.05 | -26.00 | -3.13% | 830.26 | 830.39 | 792.31 | 0 |
| May 02 2022 | 831.04 | 0.10 | 0.01% | 825.35 | 831.04 | 825.35 | 0 |
| Apr 29 2022 | 830.94 | -27.89 | -3.25% | 856.81 | 863.93 | 823.79 | 0 |
| Apr 28 2022 | 858.83 | -14.90 | -1.7% | 866.50 | 866.50 | 855.71 | 0 |
| Apr 27 2022 | 873.73 | 9.48 | 1.1% | 859.82 | 880.88 | 857.87 | 0 |
| Apr 26 2022 | 864.25 | 15.64 | 1.84% | 847.75 | 864.51 | 845.28 | 0 |
| Apr 25 2022 | 848.62 | -14.06 | -1.63% | 852.13 | 857.19 | 838.61 | 0 |
| Apr 22 2022 | 862.68 | -17.13 | -1.95% | 877.11 | 884.13 | 858.78 | 0 |
| Apr 21 2022 | 879.81 | 8.66 | 0.99% | 874.35 | 887.35 | 865.64 | 0 |
| Apr 20 2022 | 871.15 | -9.66 | -1.1% | 868.55 | 879.41 | 864.27 | 0 |
| Apr 19 2022 | 880.81 | 19.63 | 2.28% | 862.49 | 888.61 | 858.98 | 0 |
| Apr 18 2022 | 861.19 | -2.53 | -0.29% | 861.19 | 861.19 | 861.19 | 0 |
