DJCIIL

DJ Commodity Index Lead Historical Data - DJCIIL

Index Name Index Symbol Market Stock Type
DJ Commodity Index Lead DJCIIL Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.619 -0.14% 447.75 10:02:59
Open Price Low Price High Price Close Price Previous Close
448.37
more quote information »

DJCIIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 448.37 2.25 0.5% 445.83 450.91 444.72 0
Dec 06 2022 446.12 -5.83 -1.29% 450.08 453.32 445.81 0
Dec 05 2022 451.95 5.33 1.19% 453.07 454.08 447.49 0
Dec 02 2022 446.63 4.82 1.09% 442.36 447.64 440.44 0
Dec 01 2022 441.81 -0.20 -0.05% 443.13 444.55 439.27 0
Nov 30 2022 442.01 9.69 2.24% 431.15 445.05 430.54 0
Nov 29 2022 432.32 3.47 0.81% 434.65 435.67 431.71 0
Nov 28 2022 428.85 0.79 0.18% 431.35 433.08 425.67 0
Nov 25 2022 428.06 -0.81 -0.19% 432.01 434.25 427.04 0
Nov 23 2022 428.87 6.19 1.46% 424.20 428.97 422.37 0
Nov 22 2022 422.68 -3.11 -0.73% 427.45 431.10 422.68 0
Nov 21 2022 425.78 -11.96 -2.73% 434.81 435.83 425.28 0
Nov 18 2022 437.75 3.30 0.76% 442.62 444.04 436.12 0
Nov 17 2022 434.45 -6.34 -1.44% 437.09 440.64 433.64 0
Nov 16 2022 440.79 -8.12 -1.81% 449.21 449.52 434.80 0
Nov 15 2022 448.91 3.81 0.85% 446.88 451.24 443.33 0
Nov 14 2022 445.10 7.05 1.61% 438.81 446.12 436.07 0
Nov 11 2022 438.05 12.81 3.01% 435.11 444.04 432.67 0
Nov 10 2022 425.25 5.78 1.38% 418.35 426.77 412.26 0
Nov 09 2022 419.46 5.21 1.26% 412.56 422.30 410.63 0
Nov 08 2022 414.26 -1.12 -0.27% 410.40 418.52 405.63 0
See More Historical Prices »
Your Recent History
DOWI
DJCIIL
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 16:03:12