Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Lead | DJCIIL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.12 | 1.84% | 448.47 | 12:12:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 448.47 | 440.35 |
DJCIIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 448.47 | 8.12 | 1.84% | 444.51 | 449.38 | 442.25 | 0 |
| Apr 18 2024 | 440.35 | 2.65 | 0.61% | 440.86 | 442.69 | 438.63 | 0 |
| Apr 17 2024 | 437.70 | 4.15 | 0.96% | 433.74 | 439.22 | 432.12 | 0 |
| Apr 16 2024 | 433.55 | -8.19 | -1.85% | 441.56 | 442.99 | 433.24 | 0 |
| Apr 15 2024 | 441.74 | 3.13 | 0.71% | 440.62 | 443.46 | 438.29 | 0 |
| Apr 12 2024 | 438.61 | 5.54 | 1.28% | 439.42 | 443.58 | 436.79 | 0 |
| Apr 11 2024 | 433.07 | -3.37 | -0.77% | 440.28 | 442.51 | 432.97 | 0 |
| Apr 10 2024 | 436.44 | -0.17 | -0.04% | 441.21 | 443.14 | 432.89 | 0 |
| Apr 09 2024 | 436.61 | 3.66 | 0.85% | 431.33 | 437.62 | 431.03 | 0 |
| Apr 08 2024 | 432.94 | 3.84 | 0.89% | 430.81 | 434.77 | 430.81 | 0 |
| Apr 05 2024 | 429.11 | -1.98 | -0.46% | 434.08 | 434.18 | 425.35 | 0 |
| Apr 04 2024 | 431.09 | 10.30 | 2.45% | 425.71 | 432.27 | 424.80 | 0 |
| Apr 03 2024 | 420.79 | 13.26 | 3.25% | 406.18 | 421.30 | 404.25 | 0 |
| Apr 02 2024 | 407.53 | -7.20 | -1.74% | 411.08 | 415.04 | 406.31 | 0 |
| Apr 01 2024 | 414.73 | 1.85 | 0.45% | 414.73 | 414.73 | 414.73 | 0 |
| Mar 28 2024 | 412.88 | 9.07 | 2.25% | 402.43 | 415.14 | 401.52 | 0 |
| Mar 27 2024 | 403.81 | -2.97 | -0.73% | 405.13 | 405.54 | 402.80 | 0 |
| Mar 26 2024 | 406.78 | -3.41 | -0.83% | 410.03 | 410.13 | 406.65 | 0 |
| Mar 25 2024 | 410.20 | -0.69 | -0.17% | 410.81 | 411.21 | 408.27 | 0 |
| Mar 22 2024 | 410.88 | -3.01 | -0.73% | 412.61 | 413.73 | 409.46 | 0 |
| Mar 21 2024 | 413.89 | -2.56 | -0.61% | 417.45 | 418.26 | 412.68 | 0 |
| Mar 20 2024 | 416.45 | -7.88 | -1.86% | 420.31 | 422.03 | 415.82 | 0 |
