Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Lead ER | DJCIILP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.14 | 2.25% | 279.32 | 12:13:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
280.84 | 279.32 | 273.18 |
DJCIILP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIILP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 279.32 | 6.14 | 2.25% | 272.25 | 280.84 | 271.63 | 0 |
Mar 27 2024 | 273.18 | -2.01 | -0.73% | 274.08 | 274.35 | 272.50 | 0 |
Mar 26 2024 | 275.19 | -2.31 | -0.83% | 277.39 | 277.46 | 275.11 | 0 |
Mar 25 2024 | 277.50 | -0.46 | -0.17% | 277.91 | 278.19 | 276.20 | 0 |
Mar 22 2024 | 277.97 | -2.04 | -0.73% | 279.13 | 279.89 | 277.01 | 0 |
Mar 21 2024 | 280.00 | -1.73 | -0.61% | 282.41 | 282.95 | 279.18 | 0 |
Mar 20 2024 | 281.73 | -5.33 | -1.86% | 284.34 | 285.51 | 281.31 | 0 |
Mar 19 2024 | 287.06 | 1.88 | 0.66% | 284.53 | 287.48 | 283.02 | 0 |
Mar 18 2024 | 285.18 | -5.81 | -2.00% | 288.68 | 291.50 | 284.63 | 0 |
Mar 15 2024 | 290.99 | -4.09 | -1.38% | 293.74 | 294.49 | 288.73 | 0 |
Mar 14 2024 | 295.08 | -1.94 | -0.65% | 296.24 | 297.07 | 293.09 | 0 |
Mar 13 2024 | 297.02 | 3.87 | 1.32% | 293.93 | 297.09 | 293.59 | 0 |
Mar 12 2024 | 293.14 | 2.40 | 0.83% | 290.88 | 293.56 | 290.88 | 0 |
Mar 11 2024 | 290.74 | 2.99 | 1.04% | 287.79 | 293.63 | 287.72 | 0 |
Mar 08 2024 | 287.75 | -1.88 | -0.65% | 292.77 | 293.53 | 287.75 | 0 |
Mar 07 2024 | 289.64 | 6.07 | 2.14% | 287.30 | 289.84 | 286.54 | 0 |
Mar 06 2024 | 283.57 | 1.06 | 0.38% | 282.54 | 284.53 | 282.12 | 0 |
Mar 05 2024 | 282.51 | 0.39 | 0.14% | 279.82 | 282.57 | 278.38 | 0 |
Mar 04 2024 | 282.11 | 1.61 | 0.57% | 281.15 | 282.46 | 278.81 | 0 |
Mar 01 2024 | 280.51 | -4.22 | -1.48% | 281.54 | 283.94 | 279.30 | 0 |
Feb 29 2024 | 284.73 | -2.97 | -1.03% | 286.79 | 287.00 | 283.35 | 0 |