PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Lead ER | DJCIILP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.92 | 0.68% | 283.65 | 02:29:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 277.78 | 277.78 | 277.78 | 280.04 | 281.73 |
DJCIILP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIILP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 280.04 | -1.69 | -0.6% | 282.06 | 282.47 | 277.34 | 0 |
| May 12 2022 | 281.73 | -4.44 | -1.55% | 282.47 | 285.65 | 279.09 | 0 |
| May 11 2022 | 286.16 | 1.20 | 0.42% | 285.89 | 289.07 | 283.73 | 0 |
| May 10 2022 | 284.97 | -6.24 | -2.14% | 293.28 | 293.28 | 284.36 | 0 |
| May 09 2022 | 291.21 | -10.34 | -3.43% | 299.05 | 299.18 | 288.30 | 0 |
| May 06 2022 | 301.55 | -5.71 | -1.86% | 305.14 | 306.15 | 301.08 | 0 |
| May 05 2022 | 307.27 | -1.56 | -0.5% | 310.44 | 313.49 | 306.86 | 0 |
| May 04 2022 | 308.82 | 2.60 | 0.85% | 307.87 | 314.10 | 304.49 | 0 |
| May 03 2022 | 306.22 | -1.76 | -0.57% | 307.50 | 309.60 | 302.90 | 0 |
| May 02 2022 | 307.98 | 0.41 | 0.13% | 305.61 | 307.98 | 305.61 | 0 |
| Apr 29 2022 | 307.57 | 1.74 | 0.57% | 307.71 | 309.80 | 304.32 | 0 |
| Apr 28 2022 | 305.83 | -4.59 | -1.48% | 309.35 | 309.96 | 304.21 | 0 |
| Apr 27 2022 | 310.42 | -7.11 | -2.24% | 316.51 | 316.58 | 307.92 | 0 |
| Apr 26 2022 | 317.53 | -0.25 | -0.08% | 314.35 | 318.95 | 311.38 | 0 |
| Apr 25 2022 | 317.78 | -4.90 | -1.52% | 318.80 | 321.10 | 314.60 | 0 |
| Apr 22 2022 | 322.68 | -1.28 | -0.4% | 326.88 | 327.35 | 322.08 | 0 |
| Apr 21 2022 | 323.97 | -3.75 | -1.15% | 326.07 | 327.15 | 323.77 | 0 |
| Apr 20 2022 | 327.72 | -3.72 | -1.12% | 326.64 | 330.63 | 326.24 | 0 |
| Apr 19 2022 | 331.44 | -0.34 | -0.1% | 330.16 | 332.79 | 326.03 | 0 |
| Apr 18 2022 | 331.78 | -1.12 | -0.34% | 331.78 | 331.78 | 331.78 | 0 |
