ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJCIILP DJ Commodity Index Lead ER

279.32
6.14 (2.25%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Commodity Index Lead ER DJCIILP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
6.14 2.25% 279.32 12:13:24
Open Price Low Price High Price Close Price Previous Close
280.84 279.32 273.18
more quote information »

DJCIILP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJCIILP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 279.32 6.14 2.25% 272.25 280.84 271.63 0
Mar 27 2024 273.18 -2.01 -0.73% 274.08 274.35 272.50 0
Mar 26 2024 275.19 -2.31 -0.83% 277.39 277.46 275.11 0
Mar 25 2024 277.50 -0.46 -0.17% 277.91 278.19 276.20 0
Mar 22 2024 277.97 -2.04 -0.73% 279.13 279.89 277.01 0
Mar 21 2024 280.00 -1.73 -0.61% 282.41 282.95 279.18 0
Mar 20 2024 281.73 -5.33 -1.86% 284.34 285.51 281.31 0
Mar 19 2024 287.06 1.88 0.66% 284.53 287.48 283.02 0
Mar 18 2024 285.18 -5.81 -2.00% 288.68 291.50 284.63 0
Mar 15 2024 290.99 -4.09 -1.38% 293.74 294.49 288.73 0
Mar 14 2024 295.08 -1.94 -0.65% 296.24 297.07 293.09 0
Mar 13 2024 297.02 3.87 1.32% 293.93 297.09 293.59 0
Mar 12 2024 293.14 2.40 0.83% 290.88 293.56 290.88 0
Mar 11 2024 290.74 2.99 1.04% 287.79 293.63 287.72 0
Mar 08 2024 287.75 -1.88 -0.65% 292.77 293.53 287.75 0
Mar 07 2024 289.64 6.07 2.14% 287.30 289.84 286.54 0
Mar 06 2024 283.57 1.06 0.38% 282.54 284.53 282.12 0
Mar 05 2024 282.51 0.39 0.14% 279.82 282.57 278.38 0
Mar 04 2024 282.11 1.61 0.57% 281.15 282.46 278.81 0
Mar 01 2024 280.51 -4.22 -1.48% 281.54 283.94 279.30 0
Feb 29 2024 284.73 -2.97 -1.03% 286.79 287.00 283.35 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock