DJCIILP

DJ Commodity Index Lead ER Historical Data - DJCIILP

Index Name Index Symbol Market Stock Type
DJ Commodity Index Lead ER DJCIILP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.92 0.68% 283.65 02:29:14
Open Price Low Price High Price Close Price Previous Close
277.78 277.78 277.78 280.04 281.73
more quote information »

DJCIILP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIILP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 280.04 -1.69 -0.6% 282.06 282.47 277.34 0
May 12 2022 281.73 -4.44 -1.55% 282.47 285.65 279.09 0
May 11 2022 286.16 1.20 0.42% 285.89 289.07 283.73 0
May 10 2022 284.97 -6.24 -2.14% 293.28 293.28 284.36 0
May 09 2022 291.21 -10.34 -3.43% 299.05 299.18 288.30 0
May 06 2022 301.55 -5.71 -1.86% 305.14 306.15 301.08 0
May 05 2022 307.27 -1.56 -0.5% 310.44 313.49 306.86 0
May 04 2022 308.82 2.60 0.85% 307.87 314.10 304.49 0
May 03 2022 306.22 -1.76 -0.57% 307.50 309.60 302.90 0
May 02 2022 307.98 0.41 0.13% 305.61 307.98 305.61 0
Apr 29 2022 307.57 1.74 0.57% 307.71 309.80 304.32 0
Apr 28 2022 305.83 -4.59 -1.48% 309.35 309.96 304.21 0
Apr 27 2022 310.42 -7.11 -2.24% 316.51 316.58 307.92 0
Apr 26 2022 317.53 -0.25 -0.08% 314.35 318.95 311.38 0
Apr 25 2022 317.78 -4.90 -1.52% 318.80 321.10 314.60 0
Apr 22 2022 322.68 -1.28 -0.4% 326.88 327.35 322.08 0
Apr 21 2022 323.97 -3.75 -1.15% 326.07 327.15 323.77 0
Apr 20 2022 327.72 -3.72 -1.12% 326.64 330.63 326.24 0
Apr 19 2022 331.44 -0.34 -0.1% 330.16 332.79 326.03 0
Apr 18 2022 331.78 -1.12 -0.34% 331.78 331.78 331.78 0
See More Historical Prices »
Your Recent History
DOWI
DJCIILP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 09:28:21