Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Industrial Metals ER | DJCIIMP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.43 | 1.86% | 132.66 | 12:15:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.66 | 130.24 |
DJCIIMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 132.66 | 2.43 | 1.86% | 131.63 | 133.32 | 131.30 | 0 |
| Apr 18 2024 | 130.24 | 2.57 | 2.01% | 129.79 | 130.48 | 128.60 | 0 |
| Apr 17 2024 | 127.67 | 0.84 | 0.67% | 127.33 | 128.89 | 127.08 | 0 |
| Apr 16 2024 | 126.83 | -1.47 | -1.14% | 126.78 | 127.08 | 125.93 | 0 |
| Apr 15 2024 | 128.29 | 2.74 | 2.18% | 127.18 | 128.50 | 126.49 | 0 |
| Apr 12 2024 | 125.56 | 0.61 | 0.49% | 126.46 | 127.78 | 125.39 | 0 |
| Apr 11 2024 | 124.95 | -0.76 | -0.60% | 125.90 | 126.14 | 124.08 | 0 |
| Apr 10 2024 | 125.71 | -0.06 | -0.05% | 126.60 | 127.38 | 124.35 | 0 |
| Apr 09 2024 | 125.77 | 0.69 | 0.55% | 124.77 | 126.36 | 124.41 | 0 |
| Apr 08 2024 | 125.07 | 0.88 | 0.71% | 124.10 | 125.65 | 124.10 | 0 |
| Apr 05 2024 | 124.19 | -0.05 | -0.04% | 123.82 | 124.21 | 123.17 | 0 |
| Apr 04 2024 | 124.24 | 1.64 | 1.33% | 123.63 | 124.37 | 122.87 | 0 |
| Apr 03 2024 | 122.61 | 3.23 | 2.71% | 119.35 | 122.74 | 118.98 | 0 |
| Apr 02 2024 | 119.37 | 1.61 | 1.37% | 119.14 | 120.08 | 118.98 | 0 |
| Apr 01 2024 | 117.76 | 0.19 | 0.16% | 117.81 | 117.89 | 117.67 | 0 |
| Mar 28 2024 | 117.57 | 0.67 | 0.57% | 117.13 | 117.66 | 116.65 | 0 |
| Mar 27 2024 | 116.90 | -0.51 | -0.43% | 116.82 | 116.94 | 116.04 | 0 |
| Mar 26 2024 | 117.41 | -0.69 | -0.58% | 117.65 | 117.96 | 116.94 | 0 |
| Mar 25 2024 | 118.09 | 0.23 | 0.19% | 118.00 | 118.54 | 117.71 | 0 |
| Mar 22 2024 | 117.86 | -1.22 | -1.03% | 117.93 | 118.44 | 117.59 | 0 |
| Mar 21 2024 | 119.09 | 0.48 | 0.41% | 120.15 | 120.30 | 118.66 | 0 |
| Mar 20 2024 | 118.60 | -0.19 | -0.16% | 118.51 | 118.88 | 118.10 | 0 |
