Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Industrial Metals TR | DJCIIMT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.1419 | 0.08% | 168.70 | 00:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.29 | 169.29 | 169.29 | 169.20 | 168.55 |
DJCIIMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 169.20 | 0.65 | 0.38% | 169.71 | 170.51 | 168.77 | 0 |
| Apr 23 2024 | 168.55 | -3.09 | -1.80% | 169.10 | 169.55 | 167.03 | 0 |
| Apr 22 2024 | 171.64 | -0.18 | -0.10% | 171.54 | 172.60 | 170.74 | 0 |
| Apr 19 2024 | 171.82 | 3.17 | 1.88% | 170.48 | 172.67 | 170.06 | 0 |
| Apr 18 2024 | 168.65 | 3.35 | 2.02% | 168.07 | 168.97 | 166.53 | 0 |
| Apr 17 2024 | 165.31 | 1.12 | 0.68% | 164.87 | 166.88 | 164.54 | 0 |
| Apr 16 2024 | 164.19 | -1.87 | -1.13% | 164.12 | 164.52 | 163.03 | 0 |
| Apr 15 2024 | 166.06 | 3.61 | 2.22% | 164.62 | 166.33 | 163.72 | 0 |
| Apr 12 2024 | 162.45 | 0.81 | 0.50% | 163.62 | 165.32 | 162.23 | 0 |
| Apr 11 2024 | 161.64 | -0.95 | -0.59% | 162.86 | 163.18 | 160.52 | 0 |
| Apr 10 2024 | 162.60 | -0.05 | -0.03% | 163.75 | 164.77 | 160.84 | 0 |
| Apr 09 2024 | 162.65 | 0.92 | 0.57% | 161.36 | 163.41 | 160.89 | 0 |
| Apr 08 2024 | 161.73 | 1.21 | 0.75% | 160.47 | 162.47 | 160.47 | 0 |
| Apr 05 2024 | 160.52 | -0.04 | -0.03% | 160.04 | 160.55 | 159.19 | 0 |
| Apr 04 2024 | 160.56 | 2.14 | 1.35% | 159.77 | 160.73 | 158.79 | 0 |
| Apr 03 2024 | 158.42 | 4.20 | 2.72% | 154.21 | 158.59 | 153.74 | 0 |
| Apr 02 2024 | 154.22 | 2.11 | 1.39% | 153.92 | 155.14 | 153.72 | 0 |
| Apr 01 2024 | 152.12 | 0.34 | 0.22% | 152.18 | 152.28 | 152.01 | 0 |
| Mar 28 2024 | 151.78 | 0.88 | 0.59% | 151.21 | 151.90 | 150.59 | 0 |
| Mar 27 2024 | 150.90 | -0.63 | -0.42% | 150.79 | 150.95 | 149.78 | 0 |
| Mar 26 2024 | 151.53 | -0.86 | -0.57% | 151.84 | 152.24 | 150.93 | 0 |
| Mar 25 2024 | 152.39 | 0.36 | 0.24% | 152.27 | 152.97 | 151.90 | 0 |
