Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Inverse Silver TR | DJCIISIT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0698 | -1.26% | 5.48 | 12:44:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.48 | 5.55 |
DJCIISIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIISIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 5.48 | -0.07 | -1.26% | 5.53 | 5.60 | 5.46 | 0 |
Apr 18 2024 | 5.55 | 0.02 | 0.29% | 5.53 | 5.58 | 5.49 | 0 |
Apr 17 2024 | 5.54 | -0.02 | -0.44% | 5.55 | 5.58 | 5.45 | 0 |
Apr 16 2024 | 5.56 | 0.09 | 1.68% | 5.54 | 5.62 | 5.51 | 0 |
Apr 15 2024 | 5.47 | -0.12 | -2.18% | 5.52 | 5.59 | 5.45 | 0 |
Apr 12 2024 | 5.59 | 0.02 | 0.33% | 5.40 | 5.59 | 5.25 | 0 |
Apr 11 2024 | 5.57 | -0.02 | -0.44% | 5.61 | 5.65 | 5.57 | 0 |
Apr 10 2024 | 5.60 | -0.01 | -0.19% | 5.57 | 5.69 | 5.50 | 0 |
Apr 09 2024 | 5.61 | -0.03 | -0.56% | 5.62 | 5.68 | 5.53 | 0 |
Apr 08 2024 | 5.64 | -0.07 | -1.18% | 5.64 | 5.76 | 5.61 | 0 |
Apr 05 2024 | 5.71 | -0.07 | -1.18% | 5.86 | 5.94 | 5.70 | 0 |
Apr 04 2024 | 5.77 | -0.04 | -0.73% | 5.79 | 5.85 | 5.77 | 0 |
Apr 03 2024 | 5.82 | -0.25 | -4.13% | 5.97 | 5.99 | 5.81 | 0 |
Apr 02 2024 | 6.07 | -0.21 | -3.42% | 6.17 | 6.18 | 6.05 | 0 |
Apr 01 2024 | 6.28 | -0.04 | -0.56% | 6.22 | 6.34 | 6.18 | 0 |
Mar 28 2024 | 6.32 | -0.06 | -0.98% | 6.40 | 6.43 | 6.29 | 0 |
Mar 27 2024 | 6.38 | -0.02 | -0.39% | 6.41 | 6.43 | 6.36 | 0 |
Mar 26 2024 | 6.40 | 0.07 | 1.12% | 6.38 | 6.43 | 6.29 | 0 |
Mar 25 2024 | 6.33 | -0.02 | -0.29% | 6.35 | 6.36 | 6.30 | 0 |
Mar 22 2024 | 6.35 | 0.05 | 0.79% | 6.40 | 6.40 | 6.27 | 0 |
Mar 21 2024 | 6.30 | 0.02 | 0.39% | 6.07 | 6.35 | 6.07 | 0 |
Mar 20 2024 | 6.28 | 0.01 | 0.19% | 6.28 | 6.32 | 6.24 | 0 |