We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 315.5546 | 1.04 | 0.33 | 317.3043 | 317.3043 | 313.1686 | 0 |
| 1732053600 | 314.5133 | 1.49 | 0.48 | 315.2556 | 315.9449 | 312.0742 | 0 |
| 1731967200 | 313.0255 | 0.39 | 0.12 | 315.4645 | 315.7826 | 310.0562 | 0 |
| 1731708000 | 312.6384 | 1.83 | 0.59 | 313.85789 | 321.175 | 311.737 | 0 |
| 1731621600 | 310.8081 | -3.24 | -1.03 | 305.7709 | 313.5122 | 303.8621 | 0 |
| 1731535200 | 314.0488 | 2.42 | 0.78 | 308.53449 | 316.3818 | 308.0042 | 0 |
| 1731448800 | 311.6265 | -3.22 | -1.02 | 311.20229 | 312.793 | 308.4982 | 0 |
| 1731362400 | 314.8505 | -0.71 | -0.22 | 314.9565 | 319.8876 | 314.1082 | 0 |
| 1731103200 | 315.5593 | -7.92 | -2.45 | 319.589 | 321.2327 | 314.0747 | 0 |
| 1731016800 | 323.4819 | 9.18 | 2.92 | 322.52749 | 326.92829 | 322.1033 | 0 |
| 1730930400 | 314.3001 | -15.51 | -4.70 | 323.79109 | 326.071 | 313.982 | 0 |
| 1730844000 | 329.807 | 7.81 | 2.43 | 325.3001 | 330.12509 | 324.66379 | 0 |
| 1730757600 | 321.9926 | -2.5 | -0.77 | 326.3934 | 326.76459 | 320.4549 | 0 |
| 1730494800 | 324.4931 | 2.23 | 0.69 | 321.895 | 327.7275 | 320.9406 | 0 |
| 1730408400 | 322.2651 | -6.1 | -1.86 | 329.9533 | 332.53019 | 320.7805 | 0 |
| 1730322000 | 328.36059 | -4.77 | -1.43 | 331.9661 | 333.9279 | 327.1941 | 0 |
| 1730235600 | 333.1347 | -1.52 | -0.46 | 333.1877 | 339.3913 | 329.42309 | 0 |
| 1730149200 | 334.6575 | 3.47 | 1.05 | 328.2948 | 334.83139 | 324.6363 | 0 |
| 1729890000 | 331.1856 | -9.32 | -2.74 | 328.8526 | 331.9809 | 324.1336 | 0 |
| 1729803600 | 340.5027 | 5.5 | 1.64 | 351.1601 | 351.6903 | 338.6999 | 0 |
| 1729717200 | 335.0021 | 1.98 | 0.60 | 331.39659 | 337.4804 | 330.70729 | 0 |
| 1729630800 | 333.0201 | 7.34 | 2.25 | 330.31599 | 333.7296 | 327.983 | 0 |
| 1729544400 | 325.6819 | -1.68 | -0.51 | 331.14319 | 332.2036 | 325.2577 | 0 |
| 1729285200 | 327.3648 | 4.35 | 1.35 | 324.34249 | 328.3192 | 323.4411 | 0 |
| 1729198800 | 323.01909 | -1.23 | -0.38 | 318.67129 | 324.0795 | 315.8081 | 0 |
| 1729112400 | 324.2513 | 1.17 | 0.36 | 327.0615 | 328.8112 | 321.8653 | 0 |
| 1729026000 | 323.07639 | -3.89 | -1.19 | 319.0997 | 323.7126 | 316.8197 | 0 |
| 1728939600 | 326.9618 | -7.08 | -2.12 | 328.6585 | 330.0901 | 322.4549 | 0 |
| 1728680400 | 334.0382 | 6.74 | 2.06 | 327.9406 | 334.5684 | 327.5695 | 0 |
| 1728594000 | 327.3016 | 7.19 | 2.25 | 319.5603 | 328.25599 | 319.0301 | 0 |
| 1728507600 | 320.1082 | -5 | -1.54 | 323.6607 | 323.6607 | 315.3362 | 0 |
| 1728421200 | 325.1092 | -11.47 | -3.41 | 327.2301 | 330.0403 | 324.2609 | 0 |
| 1728334800 | 336.5839 | 1.19 | 0.36 | 335.7355 | 337.2732 | 333.7207 | 0 |
| 1728075600 | 335.3902 | 6.3 | 1.91 | 333.64049 | 337.4051 | 331.9438 | 0 |
| 1727989200 | 329.0933 | -7.65 | -2.27 | 334.23649 | 335.509 | 327.7147 | 0 |
| 1727902800 | 336.7466 | 4.08 | 1.23 | 334.9438 | 336.7466 | 332.3457 | 0 |
| 1727816400 | 332.6628 | 6.61 | 2.03 | 329.3754 | 333.24599 | 328.6861 | 0 |
| 1727730000 | 326.052 | 0.76 | 0.23 | 328.9682 | 330.4528 | 325.0976 | 0 |
| 1727470800 | 325.2969 | -3.22 | -0.98 | 325.66809 | 329.1145 | 325.2969 | 0 |
| 1727384400 | 328.5154 | 12.16 | 3.85 | 320.66809 | 328.7275 | 320.1909 | 0 |
| 1727298000 | 316.351 | -1.84 | -0.58 | 316.5101 | 321.123 | 315.5557 | 0 |
| 1727211600 | 318.193 | 13.29 | 4.36 | 310.0806 | 318.9353 | 309.92149 | 0 |
| 1727125200 | 304.9056 | 0.77 | 0.25 | 301.3001 | 306.2842 | 299.8685 | 0 |
| 1726866000 | 304.1379 | -6.29 | -2.03 | 310.3415 | 310.6596 | 303.5546 | 0 |
| 1726779600 | 310.4252 | 3.95 | 1.29 | 308.6755 | 311.69779 | 307.82709 | 0 |
| 1726693200 | 306.4751 | -3.02 | -0.97 | 308.3309 | 311.088 | 305.52069 | 0 |
| 1726606800 | 309.492 | -1.91 | -0.61 | 314.6352 | 315.0594 | 305.4836 | 0 |
| 1726520400 | 311.3977 | 3.7 | 1.20 | 308.3754 | 312.4051 | 305.7243 | 0 |
| 1726261200 | 307.6999 | 5.1 | 1.68 | 301.86739 | 310.0329 | 299.4284 | 0 |
| 1726174800 | 302.60449 | 9.79 | 3.34 | 301.438 | 302.8696 | 299.7943 | 0 |
| 1726088400 | 292.8106 | 7.96 | 2.80 | 290.3186 | 293.712 | 288.72789 | 0 |
| 1726002000 | 284.8458 | -2.54 | -0.88 | 286.3835 | 286.7016 | 282.2477 | 0 |
| 1725915600 | 287.3824 | 2.73 | 0.96 | 287.5415 | 290.0335 | 284.67829 | 0 |
| 1725656400 | 284.6479 | -2.5 | -0.87 | 289.3139 | 292.1241 | 284.6479 | 0 |
| 1725570000 | 287.1527 | -7.99 | -2.71 | 287.0997 | 290.7582 | 286.3574 | 0 |
| 1725483600 | 295.1442 | -4.07 | -1.36 | 295.5684 | 296.5228 | 292.175 | 0 |
| 1725397200 | 299.2121 | -5.87 | -1.92 | 297.5154 | 299.9544 | 294.334 | 0 |
| 1725051600 | 305.0827 | 1.47 | 0.48 | 307.1506 | 308.42309 | 303.7572 | 0 |
| 1724965200 | 303.6129 | 0.29 | 0.10 | 304.7264 | 304.88549 | 302.0753 | 0 |
| 1724878800 | 303.3192 | -6.58 | -2.12 | 305.44009 | 306.3415 | 302.0467 | 0 |
| 1724792400 | 309.895 | 2.6 | 0.85 | 306.23649 | 310.7964 | 305.2747 | 0 |
| 1724706000 | 307.2969 | -0.52 | -0.17 | 307.2969 | 307.2969 | 307.2969 | 0 |
| 1724446800 | 307.8123 | 5.85 | 1.94 | 306.11559 | 308.0774 | 304.3128 | 0 |
| 1724360400 | 301.9597 | 1.18 | 0.39 | 301.1113 | 304.0276 | 299.9979 | 0 |
| 1724274000 | 300.7794 | 5.82 | 1.97 | 297.9692 | 301.8929 | 296.2195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
