DJCIIZP

DJ Commodity Index Zinc ER Historical Data - DJCIIZP

Index Name Index Symbol Market Stock Type
DJ Commodity Index Zinc ER DJCIIZP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.40 1.92% 180.95 02:29:19
Open Price Low Price High Price Close Price Previous Close
178.38 178.38 178.38 180.60 177.55
more quote information »

DJCIIZP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIIZP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 180.60 3.05 1.72% 177.55 180.60 176.03 0
May 13 2022 177.55 0.41 0.23% 177.73 178.30 172.80 0
May 12 2022 177.15 -6.50 -3.54% 178.77 179.12 175.10 0
May 11 2022 183.64 4.19 2.34% 182.72 185.59 180.87 0
May 10 2022 179.45 -1.80 -0.99% 184.07 184.07 178.43 0
May 09 2022 181.26 -8.28 -4.37% 186.00 186.35 179.51 0
May 06 2022 189.53 -5.65 -2.9% 192.68 192.88 187.44 0
May 05 2022 195.19 -3.89 -1.96% 199.18 199.23 194.16 0
May 04 2022 199.08 2.85 1.45% 195.34 199.28 194.81 0
May 03 2022 196.24 -6.69 -3.3% 201.58 202.20 195.64 0
May 02 2022 202.93 -0.34 -0.17% 205.97 205.97 202.93 0
Apr 29 2022 203.26 -4.14 -2.0% 208.56 210.40 202.96 0
Apr 28 2022 207.41 -4.47 -2.11% 212.10 213.03 206.06 0
Apr 27 2022 211.88 0.74 0.35% 210.88 214.12 210.78 0
Apr 26 2022 211.14 1.15 0.55% 209.82 212.66 208.00 0
Apr 25 2022 209.99 -9.65 -4.39% 216.06 217.28 207.35 0
Apr 22 2022 219.64 -2.00 -0.9% 221.19 224.61 218.99 0
Apr 21 2022 221.64 0.47 0.21% 219.87 223.11 219.13 0
Apr 20 2022 221.17 -4.59 -2.03% 223.39 223.61 220.44 0
Apr 19 2022 225.76 3.92 1.77% 223.86 226.11 221.89 0
Apr 18 2022 221.84 0.22 0.1% 221.84 221.84 221.84 0
See More Historical Prices »
Your Recent History
DOWI
DJCIIZP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 10:34:44