Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Zinc ER | DJCIIZP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.35 | 2.37% | 144.75 | 09:15:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.41 |
DJCIIZP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIZP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 141.41 | 0.12 | 0.08% | 142.27 | 143.48 | 141.15 | 0 |
| Apr 23 2024 | 141.29 | -1.88 | -1.31% | 140.70 | 141.69 | 139.66 | 0 |
| Apr 22 2024 | 143.17 | -1.65 | -1.14% | 143.24 | 143.98 | 141.97 | 0 |
| Apr 19 2024 | 144.81 | 2.23 | 1.56% | 144.43 | 145.19 | 143.52 | 0 |
| Apr 18 2024 | 142.58 | 0.54 | 0.38% | 144.23 | 144.46 | 140.58 | 0 |
| Apr 17 2024 | 142.05 | 2.12 | 1.52% | 141.11 | 143.92 | 140.80 | 0 |
| Apr 16 2024 | 139.93 | -1.25 | -0.89% | 138.68 | 140.64 | 137.14 | 0 |
| Apr 15 2024 | 141.18 | -1.00 | -0.70% | 141.92 | 142.45 | 137.55 | 0 |
| Apr 12 2024 | 142.18 | 1.92 | 1.37% | 142.13 | 144.97 | 141.67 | 0 |
| Apr 11 2024 | 140.26 | 1.48 | 1.07% | 140.06 | 140.77 | 137.57 | 0 |
| Apr 10 2024 | 138.78 | 1.57 | 1.14% | 139.54 | 141.06 | 135.40 | 0 |
| Apr 09 2024 | 137.21 | 2.67 | 1.98% | 133.91 | 137.87 | 133.86 | 0 |
| Apr 08 2024 | 134.54 | 1.96 | 1.48% | 132.84 | 135.05 | 131.76 | 0 |
| Apr 05 2024 | 132.58 | -0.31 | -0.24% | 133.22 | 133.65 | 131.97 | 0 |
| Apr 04 2024 | 132.90 | 3.78 | 2.93% | 130.00 | 133.66 | 129.87 | 0 |
| Apr 03 2024 | 129.11 | 3.90 | 3.12% | 124.92 | 129.19 | 123.87 | 0 |
| Apr 02 2024 | 125.21 | 2.16 | 1.76% | 125.62 | 127.30 | 124.98 | 0 |
| Apr 01 2024 | 123.05 | -0.23 | -0.18% | 123.05 | 123.05 | 123.05 | 0 |
| Mar 28 2024 | 123.28 | 0.07 | 0.06% | 123.38 | 123.80 | 122.49 | 0 |
| Mar 27 2024 | 123.21 | -0.30 | -0.24% | 122.88 | 123.26 | 121.63 | 0 |
| Mar 26 2024 | 123.51 | -2.70 | -2.14% | 125.54 | 125.59 | 123.31 | 0 |
| Mar 25 2024 | 126.21 | 0.35 | 0.28% | 125.57 | 126.84 | 125.05 | 0 |
