PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Zinc ER | DJCIIZP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.40 | 1.92% | 180.95 | 02:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.38 | 178.38 | 178.38 | 180.60 | 177.55 |
DJCIIZP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIIZP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 180.60 | 3.05 | 1.72% | 177.55 | 180.60 | 176.03 | 0 |
| May 13 2022 | 177.55 | 0.41 | 0.23% | 177.73 | 178.30 | 172.80 | 0 |
| May 12 2022 | 177.15 | -6.50 | -3.54% | 178.77 | 179.12 | 175.10 | 0 |
| May 11 2022 | 183.64 | 4.19 | 2.34% | 182.72 | 185.59 | 180.87 | 0 |
| May 10 2022 | 179.45 | -1.80 | -0.99% | 184.07 | 184.07 | 178.43 | 0 |
| May 09 2022 | 181.26 | -8.28 | -4.37% | 186.00 | 186.35 | 179.51 | 0 |
| May 06 2022 | 189.53 | -5.65 | -2.9% | 192.68 | 192.88 | 187.44 | 0 |
| May 05 2022 | 195.19 | -3.89 | -1.96% | 199.18 | 199.23 | 194.16 | 0 |
| May 04 2022 | 199.08 | 2.85 | 1.45% | 195.34 | 199.28 | 194.81 | 0 |
| May 03 2022 | 196.24 | -6.69 | -3.3% | 201.58 | 202.20 | 195.64 | 0 |
| May 02 2022 | 202.93 | -0.34 | -0.17% | 205.97 | 205.97 | 202.93 | 0 |
| Apr 29 2022 | 203.26 | -4.14 | -2.0% | 208.56 | 210.40 | 202.96 | 0 |
| Apr 28 2022 | 207.41 | -4.47 | -2.11% | 212.10 | 213.03 | 206.06 | 0 |
| Apr 27 2022 | 211.88 | 0.74 | 0.35% | 210.88 | 214.12 | 210.78 | 0 |
| Apr 26 2022 | 211.14 | 1.15 | 0.55% | 209.82 | 212.66 | 208.00 | 0 |
| Apr 25 2022 | 209.99 | -9.65 | -4.39% | 216.06 | 217.28 | 207.35 | 0 |
| Apr 22 2022 | 219.64 | -2.00 | -0.9% | 221.19 | 224.61 | 218.99 | 0 |
| Apr 21 2022 | 221.64 | 0.47 | 0.21% | 219.87 | 223.11 | 219.13 | 0 |
| Apr 20 2022 | 221.17 | -4.59 | -2.03% | 223.39 | 223.61 | 220.44 | 0 |
| Apr 19 2022 | 225.76 | 3.92 | 1.77% | 223.86 | 226.11 | 221.89 | 0 |
| Apr 18 2022 | 221.84 | 0.22 | 0.1% | 221.84 | 221.84 | 221.84 | 0 |
