We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 144.2713 | -0.06 | -0.04 | 144.75739 | 145.4137 | 143.20169 | 0 |
| 1734645600 | 144.3355 | -1.8 | -1.23 | 144.0924 | 145.74529 | 143.7521 | 0 |
| 1734559200 | 146.13659 | -1.21 | -0.82 | 145.6748 | 146.5012 | 145.4317 | 0 |
| 1734472800 | 147.3432 | -0.91 | -0.61 | 147.2946 | 148.31549 | 146.5654 | 0 |
| 1734386400 | 148.2547 | -2.01 | -1.33 | 149.81039 | 150.175 | 147.9874 | 0 |
| 1734127200 | 150.26 | 0.85 | 0.57 | 150.74619 | 151.6456 | 149.8468 | 0 |
| 1734040800 | 149.4116 | -2.21 | -1.46 | 152.5258 | 152.55009 | 148.87639 | 0 |
| 1733954400 | 151.6196 | -1.57 | -1.03 | 151.717 | 153.3608 | 151.2056 | 0 |
| 1733868000 | 153.1917 | 0.89 | 0.58 | 151.5831 | 153.216 | 150.9495 | 0 |
| 1733781600 | 152.3025 | 2.92 | 1.96 | 151.9854 | 153.3268 | 151.4976 | 0 |
| 1733522400 | 149.3782 | -1.9 | -1.25 | 150.8427 | 151.3797 | 148.5239 | 0 |
| 1733436000 | 151.2742 | 0.77 | 0.51 | 152.0309 | 152.275 | 151.1278 | 0 |
| 1733349600 | 150.5083 | -0.74 | -0.49 | 151.2894 | 151.8508 | 149.9469 | 0 |
| 1733263200 | 151.2518 | 0.91 | 0.60 | 150.7392 | 151.4959 | 149.7628 | 0 |
| 1733176800 | 150.3452 | -1.31 | -0.87 | 150.3208 | 151.8097 | 149.7838 | 0 |
| 1732917600 | 151.65979 | -1.23 | -0.81 | 149.2678 | 151.9527 | 148.8528 | 0 |
| 1732744800 | 152.892 | 3.25 | 2.17 | 152.5258 | 153.7707 | 150.744 | 0 |
| 1732658400 | 149.6432 | 2.45 | 1.66 | 147.8126 | 151.0101 | 147.59289 | 0 |
| 1732572000 | 147.1951 | 1.93 | 1.33 | 146.2187 | 147.85409 | 145.9746 | 0 |
| 1732312800 | 145.2673 | -1.48 | -1.01 | 146.43889 | 146.7074 | 144.5838 | 0 |
| 1732226400 | 146.745 | 1.48 | 1.02 | 145.47569 | 147.4528 | 144.7679 | 0 |
| 1732140000 | 145.2649 | 0.48 | 0.33 | 146.0704 | 146.0704 | 144.1665 | 0 |
| 1732053600 | 144.7855 | 0.68 | 0.48 | 145.12719 | 145.4446 | 143.6627 | 0 |
| 1731967200 | 144.10059 | 0.18 | 0.12 | 145.2234 | 145.3699 | 142.7337 | 0 |
| 1731708000 | 143.9224 | 0.84 | 0.59 | 144.4838 | 147.8522 | 143.5075 | 0 |
| 1731621600 | 143.0799 | -1.47 | -1.01 | 140.761 | 144.3247 | 139.88229 | 0 |
| 1731535200 | 144.5465 | 1.06 | 0.74 | 142.00739 | 145.6207 | 141.76329 | 0 |
| 1731448800 | 143.48249 | -1.54 | -1.06 | 143.3604 | 144.0198 | 142.0415 | 0 |
| 1731362400 | 145.0196 | -0.42 | -0.29 | 145.0684 | 147.3409 | 144.6775 | 0 |
| 1731103200 | 145.4391 | -3.72 | -2.50 | 147.2971 | 148.055 | 144.7546 | 0 |
| 1731016800 | 149.16409 | 4.19 | 2.89 | 148.7238 | 150.7538 | 148.5282 | 0 |
| 1730930400 | 144.97649 | -7.15 | -4.70 | 149.3544 | 150.4061 | 144.8298 | 0 |
| 1730844000 | 152.1294 | 3.6 | 2.43 | 150.0505 | 152.2761 | 149.757 | 0 |
| 1730757600 | 148.5248 | -1.15 | -0.77 | 150.5548 | 150.726 | 147.81559 | 0 |
| 1730494800 | 149.6782 | 1.03 | 0.69 | 148.4798 | 151.1701 | 148.0396 | 0 |
| 1730408400 | 148.6505 | -2.81 | -1.86 | 152.1968 | 153.3855 | 147.9657 | 0 |
| 1730322000 | 151.4621 | -2.2 | -1.43 | 153.1253 | 154.0302 | 150.9241 | 0 |
| 1730235600 | 153.6643 | -0.7 | -0.46 | 153.6887 | 156.55019 | 151.9522 | 0 |
| 1730149200 | 154.3667 | 1.6 | 1.05 | 151.4318 | 154.4469 | 149.7442 | 0 |
| 1729890000 | 152.7652 | -4.3 | -2.74 | 151.6402 | 153.1321 | 149.5124 | 0 |
| 1729803600 | 157.0629 | 2.54 | 1.64 | 161.90549 | 162.2234 | 156.2313 | 0 |
| 1729717200 | 154.5257 | 0.91 | 0.60 | 152.86259 | 155.6688 | 152.5446 | 0 |
| 1729630800 | 153.6114 | 3.38 | 2.25 | 152.33959 | 153.9387 | 151.288 | 0 |
| 1729544400 | 150.22649 | -0.78 | -0.51 | 152.6967 | 153.2347 | 150.0308 | 0 |
| 1729285200 | 151.0027 | 2 | 1.35 | 149.6086 | 151.443 | 149.1929 | 0 |
| 1729198800 | 148.9982 | -0.57 | -0.38 | 146.9926 | 149.4873 | 145.6719 | 0 |
| 1729112400 | 149.56649 | 0.54 | 0.36 | 150.8628 | 151.6699 | 148.4659 | 0 |
| 1729026000 | 149.0246 | -1.79 | -1.19 | 147.1903 | 149.31809 | 146.1386 | 0 |
| 1728939600 | 150.8168 | -3.25 | -2.11 | 151.5995 | 152.2598 | 148.7379 | 0 |
| 1728680400 | 154.0649 | 3.11 | 2.06 | 151.3009 | 154.3095 | 151.0807 | 0 |
| 1728594000 | 150.9515 | 3.27 | 2.21 | 147.4284 | 151.3919 | 147.1348 | 0 |
| 1728507600 | 147.68279 | -2.41 | -1.60 | 149.3229 | 149.3229 | 145.4798 | 0 |
| 1728421200 | 150.0881 | -5.42 | -3.48 | 151.0678 | 152.366 | 149.6962 | 0 |
| 1728334800 | 155.5055 | 0.47 | 0.30 | 155.1134 | 155.82409 | 154.18199 | 0 |
| 1728075600 | 155.0354 | 2.91 | 1.91 | 154.22659 | 155.9668 | 153.44229 | 0 |
| 1727989200 | 152.12459 | -3.54 | -2.27 | 154.8452 | 155.0903 | 151.4874 | 0 |
| 1727902800 | 155.66229 | 1.89 | 1.23 | 154.829 | 155.66229 | 153.62799 | 0 |
| 1727816400 | 153.7746 | 3.06 | 2.03 | 152.2549 | 154.04419 | 151.93629 | 0 |
| 1727730000 | 150.7187 | 0.35 | 0.23 | 152.0667 | 152.75299 | 150.2775 | 0 |
| 1727470800 | 150.3696 | -1.49 | -0.98 | 150.5412 | 152.1343 | 150.3696 | 0 |
| 1727384400 | 151.8573 | 5.62 | 3.85 | 148.22989 | 151.9554 | 148.0093 | 0 |
| 1727298000 | 146.23429 | -0.85 | -0.58 | 146.30779 | 148.4401 | 145.8666 | 0 |
| 1727211600 | 147.0858 | 6.14 | 4.36 | 143.3358 | 147.4289 | 143.2623 | 0 |
| 1727125200 | 140.9436 | 0.35 | 0.25 | 139.27699 | 141.5809 | 138.61519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
