Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJCIIZT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 238.72 | 3.05 | 1.29% | 238.80 | 240.10 | 236.23 | 0 |
| May 09 2024 | 235.67 | -0.17 | -0.07% | 234.00 | 237.71 | 232.61 | 0 |
| May 08 2024 | 235.84 | -3.46 | -1.45% | 236.41 | 236.66 | 231.80 | 0 |
| May 07 2024 | 239.30 | 3.55 | 1.50% | 238.20 | 241.63 | 236.48 | 0 |
| May 06 2024 | 235.75 | -0.27 | -0.11% | 235.75 | 235.75 | 235.75 | 0 |
| May 03 2024 | 236.02 | -0.16 | -0.07% | 236.02 | 237.74 | 234.51 | 0 |
| May 02 2024 | 236.18 | 3.69 | 1.59% | 236.18 | 237.16 | 231.04 | 0 |
| May 01 2024 | 232.49 | -3.46 | -1.47% | 234.57 | 234.78 | 230.25 | 0 |
| Apr 30 2024 | 235.96 | -4.13 | -1.72% | 238.32 | 239.06 | 230.33 | 0 |
| Apr 29 2024 | 240.09 | 8.27 | 3.57% | 233.36 | 240.33 | 233.36 | 0 |
| Apr 26 2024 | 231.82 | 0.54 | 0.23% | 234.95 | 236.30 | 228.76 | 0 |
| Apr 25 2024 | 231.28 | 4.10 | 1.81% | 230.26 | 235.19 | 230.26 | 0 |
| Apr 24 2024 | 227.18 | 0.22 | 0.10% | 228.56 | 230.52 | 226.77 | 0 |
| Apr 23 2024 | 226.95 | -2.99 | -1.30% | 226.02 | 227.60 | 224.35 | 0 |
| Apr 22 2024 | 229.94 | -2.54 | -1.09% | 230.10 | 231.24 | 228.02 | 0 |
| Apr 19 2024 | 232.48 | 3.61 | 1.58% | 231.87 | 233.09 | 230.40 | 0 |
| Apr 18 2024 | 228.87 | 0.90 | 0.39% | 231.47 | 231.88 | 225.65 | 0 |
| Apr 17 2024 | 227.97 | 3.43 | 1.53% | 226.47 | 230.98 | 225.98 | 0 |
| Apr 16 2024 | 224.54 | -1.98 | -0.87% | 222.34 | 225.68 | 220.06 | 0 |
| Apr 15 2024 | 226.51 | -1.51 | -0.66% | 227.69 | 228.55 | 220.70 | 0 |
| Apr 12 2024 | 228.02 | 3.11 | 1.38% | 227.90 | 232.49 | 227.21 | 0 |
| Apr 11 2024 | 224.91 | 2.41 | 1.08% | 224.46 | 225.72 | 220.60 | 0 |
| Apr 10 2024 | 222.50 | 2.54 | 1.16% | 223.72 | 226.16 | 217.09 | 0 |
| Apr 09 2024 | 219.95 | 4.31 | 2.00% | 214.66 | 221.01 | 214.58 | 0 |
| Apr 08 2024 | 215.65 | 3.24 | 1.52% | 212.92 | 216.46 | 211.19 | 0 |
| Apr 05 2024 | 212.41 | -0.47 | -0.22% | 213.43 | 214.12 | 211.43 | 0 |
| Apr 04 2024 | 212.88 | 6.09 | 2.94% | 208.16 | 214.10 | 208.03 | 0 |
| Apr 03 2024 | 206.80 | 6.28 | 3.13% | 200.20 | 206.92 | 198.40 | 0 |
| Apr 02 2024 | 200.52 | 3.49 | 1.77% | 201.05 | 203.86 | 200.15 | 0 |
| Apr 01 2024 | 197.03 | -0.25 | -0.13% | 197.03 | 197.03 | 197.03 | 0 |
| Mar 28 2024 | 197.28 | 0.14 | 0.07% | 197.44 | 198.11 | 196.01 | 0 |
| Mar 27 2024 | 197.13 | -0.45 | -0.23% | 196.61 | 197.22 | 194.61 | 0 |
| Mar 26 2024 | 197.58 | -4.29 | -2.12% | 200.84 | 200.92 | 197.27 | 0 |
| Mar 25 2024 | 201.87 | 0.64 | 0.32% | 200.86 | 202.89 | 200.02 | 0 |
| Mar 22 2024 | 201.23 | -3.17 | -1.55% | 202.08 | 203.67 | 200.94 | 0 |
| Mar 21 2024 | 204.40 | 1.18 | 0.58% | 207.41 | 208.22 | 204.19 | 0 |
| Mar 20 2024 | 203.22 | 0.39 | 0.19% | 202.93 | 203.93 | 201.92 | 0 |
| Mar 19 2024 | 202.82 | -1.73 | -0.85% | 203.72 | 204.22 | 201.28 | 0 |
| Mar 18 2024 | 204.56 | -2.71 | -1.31% | 207.52 | 208.78 | 204.47 | 0 |
| Mar 15 2024 | 207.27 | 0.40 | 0.19% | 208.73 | 209.95 | 205.56 | 0 |
| Mar 14 2024 | 206.87 | -2.18 | -1.04% | 208.13 | 209.55 | 205.57 | 0 |
| Mar 13 2024 | 209.05 | 1.85 | 0.89% | 207.87 | 209.45 | 207.30 | 0 |
| Mar 12 2024 | 207.20 | -0.78 | -0.38% | 208.34 | 210.37 | 205.00 | 0 |
| Mar 11 2024 | 207.98 | 3.30 | 1.61% | 204.77 | 208.43 | 204.03 | 0 |
| Mar 08 2024 | 204.69 | -0.62 | -0.30% | 206.56 | 207.66 | 202.93 | 0 |
| Mar 07 2024 | 205.31 | 3.68 | 1.82% | 204.37 | 205.92 | 203.96 | 0 |
| Mar 06 2024 | 201.63 | 3.06 | 1.54% | 199.92 | 202.24 | 199.59 | 0 |
| Mar 05 2024 | 198.56 | 0.52 | 0.26% | 198.04 | 199.99 | 197.75 | 0 |
| Mar 04 2024 | 198.05 | 2.27 | 1.16% | 198.01 | 199.39 | 195.50 | 0 |
| Mar 01 2024 | 195.78 | -0.24 | -0.12% | 194.36 | 196.07 | 194.27 | 0 |
| Feb 29 2024 | 196.02 | 0.70 | 0.36% | 197.32 | 197.32 | 194.84 | 0 |
| Feb 28 2024 | 195.32 | -0.67 | -0.34% | 192.35 | 195.44 | 192.35 | 0 |
| Feb 27 2024 | 195.99 | -0.74 | -0.37% | 198.02 | 198.23 | 181.63 | 0 |
| Feb 26 2024 | 196.72 | 1.31 | 0.67% | 195.83 | 197.50 | 194.77 | 0 |
| Feb 23 2024 | 195.42 | 1.92 | 0.99% | 193.83 | 195.54 | 192.57 | 0 |
| Feb 22 2024 | 193.50 | -0.91 | -0.47% | 195.37 | 195.37 | 193.13 | 0 |
| Feb 21 2024 | 194.40 | 1.45 | 0.75% | 195.54 | 195.62 | 193.55 | 0 |
| Feb 20 2024 | 192.95 | -0.54 | -0.28% | 192.91 | 193.77 | 191.37 | 0 |
| Feb 16 2024 | 193.49 | 1.98 | 1.03% | 191.87 | 193.73 | 190.91 | 0 |
| Feb 15 2024 | 191.51 | 3.91 | 2.08% | 189.16 | 191.63 | 188.34 | 0 |
| Feb 14 2024 | 187.60 | 0.79 | 0.42% | 186.22 | 188.34 | 186.22 | 0 |
| Feb 13 2024 | 186.82 | -1.78 | -0.95% | 188.69 | 189.01 | 186.17 | 0 |
| Feb 12 2024 | 188.60 | 2.28 | 1.22% | 186.69 | 189.82 | 186.20 | 0 |
