DJCIK2IT

DJ Commodity Index Nicke... Historical Data - DJCIK2IT

Index Name Index Symbol Market Stock Type
DJ Commodity Index Nickel 2X Inverse TR DJCIK2IT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-17,513.59 -8.36% 191,937.34 11:28:29
Open Price Low Price High Price Close Price Previous Close
191,937.34 209,450.93
more quote information »

DJCIK2IT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIK2IT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 191,937.34 -17,513.59 -8.36% 203,647.20 205,028.45 179,398.74 0
May 26 2022 209,450.93 -6,575.36 -3.04% 214,997.11 221,025.57 196,911.75 0
May 25 2022 216,026.29 -2,579.27 -1.18% 225,691.42 227,426.19 213,878.48 0
May 24 2022 218,605.56 13,590.51 6.63% 216,202.89 223,447.32 214,892.34 0
May 23 2022 205,015.05 4,599.38 2.29% 208,985.40 224,725.01 198,988.63 0
May 20 2022 200,415.67 8,122.76 4.22% 198,138.83 202,485.52 194,896.06 0
May 19 2022 192,292.91 -39,509.59 -17.04% 232,256.53 233,497.09 188,837.07 0
May 18 2022 231,802.50 4,029.92 1.77% 229,904.73 232,751.39 227,834.43 0
May 17 2022 227,772.58 5,751.51 2.59% 229,216.67 231,170.43 221,826.36 0
May 16 2022 222,021.07 222,020.62 49,105,699.69% 215,421.14 232,156.67 215,421.14 0
May 13 2022 0.4521 0.00 0.0% 0.4521 0.4521 0.4521 0
May 12 2022 0.4521 0.00 0.0% 0.4521 0.4521 0.4521 0
May 11 2022 0.4521 0.00 0.0% 0.4521 0.4521 0.4521 0
May 10 2022 0.4521 0.00 0.0% 0.4521 0.4521 0.4521 0
May 09 2022 0.4521 0.00 0.0% 0.4521 0.4521 0.4521 0
May 06 2022 0.4521 0.00 0.0% 0.4521 0.4521 0.4521 0
May 05 2022 0.4521 0.00 0.0% 0.4521 0.4521 0.4521 0
May 04 2022 0.4521 0.00 0.0% 0.4521 0.4521 0.4521 0
May 03 2022 0.4521 0.00 0.0% 0.4521 0.4521 0.4521 0
May 02 2022 0.4521 0.00 0.0% 0.4521 0.4521 0.4521 0
Apr 29 2022 0.4521 0.00 0.0% 0.4521 0.4521 0.4521 0
See More Historical Prices »
Your Recent History
DOWI
DJCIK2IT
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 02:12:40