PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Nickel 2X Inverse TR | DJCIK2IT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -17,513.59 | -8.36% | 191,937.34 | 11:28:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191,937.34 | 209,450.93 |
DJCIK2IT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIK2IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 191,937.34 | -17,513.59 | -8.36% | 203,647.20 | 205,028.45 | 179,398.74 | 0 |
| May 26 2022 | 209,450.93 | -6,575.36 | -3.04% | 214,997.11 | 221,025.57 | 196,911.75 | 0 |
| May 25 2022 | 216,026.29 | -2,579.27 | -1.18% | 225,691.42 | 227,426.19 | 213,878.48 | 0 |
| May 24 2022 | 218,605.56 | 13,590.51 | 6.63% | 216,202.89 | 223,447.32 | 214,892.34 | 0 |
| May 23 2022 | 205,015.05 | 4,599.38 | 2.29% | 208,985.40 | 224,725.01 | 198,988.63 | 0 |
| May 20 2022 | 200,415.67 | 8,122.76 | 4.22% | 198,138.83 | 202,485.52 | 194,896.06 | 0 |
| May 19 2022 | 192,292.91 | -39,509.59 | -17.04% | 232,256.53 | 233,497.09 | 188,837.07 | 0 |
| May 18 2022 | 231,802.50 | 4,029.92 | 1.77% | 229,904.73 | 232,751.39 | 227,834.43 | 0 |
| May 17 2022 | 227,772.58 | 5,751.51 | 2.59% | 229,216.67 | 231,170.43 | 221,826.36 | 0 |
| May 16 2022 | 222,021.07 | 222,020.62 | 49,105,699.69% | 215,421.14 | 232,156.67 | 215,421.14 | 0 |
| May 13 2022 | 0.4521 | 0.00 | 0.0% | 0.4521 | 0.4521 | 0.4521 | 0 |
| May 12 2022 | 0.4521 | 0.00 | 0.0% | 0.4521 | 0.4521 | 0.4521 | 0 |
| May 11 2022 | 0.4521 | 0.00 | 0.0% | 0.4521 | 0.4521 | 0.4521 | 0 |
| May 10 2022 | 0.4521 | 0.00 | 0.0% | 0.4521 | 0.4521 | 0.4521 | 0 |
| May 09 2022 | 0.4521 | 0.00 | 0.0% | 0.4521 | 0.4521 | 0.4521 | 0 |
| May 06 2022 | 0.4521 | 0.00 | 0.0% | 0.4521 | 0.4521 | 0.4521 | 0 |
| May 05 2022 | 0.4521 | 0.00 | 0.0% | 0.4521 | 0.4521 | 0.4521 | 0 |
| May 04 2022 | 0.4521 | 0.00 | 0.0% | 0.4521 | 0.4521 | 0.4521 | 0 |
| May 03 2022 | 0.4521 | 0.00 | 0.0% | 0.4521 | 0.4521 | 0.4521 | 0 |
| May 02 2022 | 0.4521 | 0.00 | 0.0% | 0.4521 | 0.4521 | 0.4521 | 0 |
| Apr 29 2022 | 0.4521 | 0.00 | 0.0% | 0.4521 | 0.4521 | 0.4521 | 0 |
