Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Coffee | DJCIKC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.8916 | -0.41% | 217.08 | 11:12:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.97 |
DJCIKC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 217.97 | -6.76 | -3.01% | 225.57 | 229.89 | 216.33 | 0 |
| Apr 17 2024 | 224.73 | 8.92 | 4.13% | 214.36 | 226.09 | 213.80 | 0 |
| Apr 16 2024 | 215.81 | -0.47 | -0.22% | 212.90 | 218.21 | 211.68 | 0 |
| Apr 15 2024 | 216.28 | 13.05 | 6.42% | 206.90 | 216.28 | 201.60 | 0 |
| Apr 12 2024 | 203.24 | -1.55 | -0.76% | 203.99 | 215.53 | 202.11 | 0 |
| Apr 11 2024 | 204.79 | 4.42 | 2.21% | 199.58 | 204.79 | 198.97 | 0 |
| Apr 10 2024 | 200.37 | 0.40 | 0.20% | 199.15 | 201.12 | 197.19 | 0 |
| Apr 09 2024 | 199.96 | 2.63 | 1.33% | 197.19 | 200.45 | 196.46 | 0 |
| Apr 08 2024 | 197.33 | -2.60 | -1.30% | 198.87 | 202.12 | 196.00 | 0 |
| Apr 05 2024 | 199.93 | 5.57 | 2.86% | 193.86 | 200.12 | 191.84 | 0 |
| Apr 04 2024 | 194.37 | 1.92 | 1.00% | 191.08 | 195.17 | 190.15 | 0 |
| Apr 03 2024 | 192.44 | 7.18 | 3.88% | 185.59 | 192.77 | 184.42 | 0 |
| Apr 02 2024 | 185.27 | 6.43 | 3.59% | 180.01 | 186.16 | 179.16 | 0 |
| Apr 01 2024 | 178.84 | 1.27 | 0.71% | 177.24 | 180.76 | 176.16 | 0 |
| Mar 28 2024 | 177.57 | -1.74 | -0.97% | 178.93 | 178.93 | 176.02 | 0 |
| Mar 27 2024 | 179.31 | 2.91 | 1.65% | 176.49 | 180.62 | 175.69 | 0 |
| Mar 26 2024 | 176.40 | 2.49 | 1.43% | 174.24 | 177.76 | 173.91 | 0 |
| Mar 25 2024 | 173.91 | -0.52 | -0.30% | 173.49 | 174.43 | 172.13 | 0 |
| Mar 22 2024 | 174.43 | 0.05 | 0.03% | 174.28 | 176.63 | 173.44 | 0 |
| Mar 21 2024 | 174.38 | 3.61 | 2.12% | 171.19 | 176.82 | 171.19 | 0 |
| Mar 20 2024 | 170.76 | -0.66 | -0.38% | 171.80 | 173.02 | 170.48 | 0 |
| Mar 19 2024 | 171.42 | 0.80 | 0.47% | 170.58 | 172.08 | 168.32 | 0 |
