Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Coffee ER | DJCIKCP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0147 | -0.13% | 11.38 | 11:59:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.38 | 11.40 |
DJCIKCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIKCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 11.38 | -0.01 | -0.13% | 11.34 | 11.72 | 11.24 | 0 |
Apr 18 2024 | 11.40 | -0.35 | -3.01% | 11.80 | 12.02 | 11.31 | 0 |
Apr 17 2024 | 11.75 | 0.47 | 4.13% | 11.21 | 11.82 | 11.18 | 0 |
Apr 16 2024 | 11.29 | -0.02 | -0.22% | 11.13 | 11.41 | 11.07 | 0 |
Apr 15 2024 | 11.31 | 0.68 | 6.42% | 10.82 | 11.31 | 10.54 | 0 |
Apr 12 2024 | 10.63 | -0.08 | -0.75% | 10.67 | 11.27 | 10.57 | 0 |
Apr 11 2024 | 10.71 | 0.26 | 2.48% | 10.43 | 10.71 | 10.40 | 0 |
Apr 10 2024 | 10.45 | 0.04 | 0.37% | 10.38 | 10.49 | 10.28 | 0 |
Apr 09 2024 | 10.41 | 0.16 | 1.52% | 10.26 | 10.44 | 10.22 | 0 |
Apr 08 2024 | 10.25 | -0.12 | -1.18% | 10.33 | 10.51 | 10.19 | 0 |
Apr 05 2024 | 10.38 | 0.31 | 3.04% | 10.05 | 10.39 | 9.95 | 0 |
Apr 04 2024 | 10.07 | 0.10 | 1.00% | 9.90 | 10.11 | 9.85 | 0 |
Apr 03 2024 | 9.97 | 0.37 | 3.88% | 9.62 | 9.99 | 9.56 | 0 |
Apr 02 2024 | 9.60 | 0.33 | 3.59% | 9.33 | 9.65 | 9.28 | 0 |
Apr 01 2024 | 9.27 | 0.07 | 0.71% | 9.18 | 9.37 | 9.13 | 0 |
Mar 28 2024 | 9.20 | -0.09 | -0.97% | 9.27 | 9.27 | 9.12 | 0 |
Mar 27 2024 | 9.29 | 0.15 | 1.65% | 9.14 | 9.36 | 9.10 | 0 |
Mar 26 2024 | 9.14 | 0.13 | 1.43% | 9.03 | 9.21 | 9.01 | 0 |
Mar 25 2024 | 9.01 | -0.03 | -0.30% | 8.99 | 9.04 | 8.92 | 0 |
Mar 22 2024 | 9.04 | 0.00 | 0.03% | 9.03 | 9.15 | 8.99 | 0 |
Mar 21 2024 | 9.03 | 0.19 | 2.12% | 8.87 | 9.16 | 8.87 | 0 |
Mar 20 2024 | 8.85 | -0.03 | -0.38% | 8.90 | 8.96 | 8.83 | 0 |