DJ Commodity Index Coffe... Historical Data - DJCIKCP

Index Name	Index Symbol	Market	Stock Type
DJ Commodity Index Coffee ER	DJCIKCP	Dow Jones Indices	Index

	Price Change	Price Change %	Index Price	Last Trade
	-0.1349	-1.41%	9.41	11:59:59

Open Price	Low Price	High Price	Close Price	Previous Close
			9.41	9.54

DJCIKCP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low
May 20 2022	9.41	-0.13	-1.41%	9.52	9.72	9.34
May 19 2022	9.54	0.02	0.18%	9.47	9.55	9.28
May 18 2022	9.52	-0.42	-4.25%	9.89	9.89	9.39
May 17 2022	9.95	0.17	1.76%	9.79	9.97	9.60
May 16 2022	9.77	0.42	4.52%	9.31	9.85	9.23
May 13 2022	9.35	-0.02	-0.19%	9.37	9.44	9.13
May 12 2022	9.37	-0.21	-2.16%	9.57	9.57	9.25
May 11 2022	9.58	0.68	7.66%	8.87	9.60	8.87
May 10 2022	8.90	-0.07	-0.8%	8.97	9.04	8.81
May 09 2022	8.97	-0.21	-2.25%	9.16	9.20	8.85
May 06 2022	9.17	-0.27	-2.88%	9.46	9.46	9.14
May 05 2022	9.45	-0.14	-1.48%	9.61	9.71	9.42
May 04 2022	9.59	0.13	1.33%	9.49	9.65	9.49
May 03 2022	9.46	0.03	0.32%	9.40	9.61	9.38
May 02 2022	9.43	-0.25	-2.54%	9.67	9.67	9.35
Apr 29 2022	9.68	0.20	2.14%	9.47	9.77	9.47
Apr 28 2022	9.47	0.09	0.98%	9.39	9.50	9.33
Apr 27 2022	9.38	-0.24	-2.47%	9.63	9.68	9.34
Apr 26 2022	9.62	-0.03	-0.29%	9.61	9.72	9.54
Apr 25 2022	9.65	-0.24	-2.46%	9.89	9.89	9.59
Apr 22 2022	9.89	-0.04	-0.42%	9.93	10.03	9.81