We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 20.6136 | -0.8 | -3.74 | 21.4047 | 21.8023 | 20.4121 | 0 |
| 1739224800 | 21.4138 | 1.1 | 5.42 | 20.1709 | 21.4743 | 20.1709 | 0 |
| 1738965600 | 20.3131 | 0.14 | 0.72 | 20.151 | 20.4403 | 19.9539 | 0 |
| 1738879200 | 20.1684 | 0.23 | 1.16 | 19.8417 | 20.5151 | 19.8417 | 0 |
| 1738792800 | 19.9365 | 0.76 | 3.97 | 19.1233 | 19.9614 | 19.036 | 0 |
| 1738706400 | 19.1757 | 0.06 | 0.34 | 19.0011 | 19.4251 | 19.0011 | 0 |
| 1738620000 | 19.1109 | 0.24 | 1.27 | 18.849 | 19.3877 | 18.632 | 0 |
| 1738360800 | 18.8714 | 0.16 | 0.85 | 18.627 | 18.8963 | 18.2678 | 0 |
| 1738274400 | 18.7118 | 0.49 | 2.67 | 18.2853 | 18.7367 | 18.2254 | 0 |
| 1738188000 | 18.2254 | 0.36 | 2.04 | 17.8338 | 18.4299 | 17.8338 | 0 |
| 1738101600 | 17.8612 | 0.36 | 2.05 | 17.4198 | 17.8962 | 17.3 | 0 |
| 1738015200 | 17.5021 | 0.19 | 1.12 | 17.3375 | 17.7365 | 17.2202 | 0 |
| 1737756000 | 17.3075 | 0.13 | 0.74 | 17.1579 | 17.4497 | 17.0581 | 0 |
| 1737669600 | 17.1803 | 0.17 | 1.03 | 17.0531 | 17.3973 | 16.9059 | 0 |
| 1737583200 | 17.0057 | 0.62 | 3.77 | 16.3522 | 17.078 | 16.337299 | 0 |
| 1737496800 | 16.3871 | 0 | 0.00 | 16.3797 | 16.7663 | 16.3173 | 0 |
| 1737151200 | 16.3871 | 0.05 | 0.30 | 16.3198 | 16.5792 | 16.267399 | 0 |
| 1737064800 | 16.337299 | -0.17 | -1.03 | 16.4844 | 16.5568 | 16.225 | 0 |
| 1736978400 | 16.5069 | 0.45 | 2.78 | 16.0604 | 16.514399 | 16.0155 | 0 |
| 1736892000 | 16.0604 | -0.21 | -1.32 | 16.259899 | 16.397099 | 16.0454 | 0 |
| 1736805600 | 16.274899 | 0.06 | 0.40 | 16.1552 | 16.651499 | 16.0878 | 0 |
| 1736546400 | 16.2101 | 0.26 | 1.61 | 15.8883 | 16.254999 | 15.8509 | 0 |
| 1736373600 | 15.9532 | -0.06 | -0.39 | 15.9881 | 16.1726 | 15.7087 | 0 |
| 1736287200 | 16.0155 | 0.14 | 0.91 | 15.8933 | 16.1153 | 15.8559 | 0 |
| 1736200800 | 15.8708 | -0.12 | -0.73 | 15.8958 | 16.3921 | 15.816 | 0 |
| 1735941600 | 15.9881 | -0.27 | -1.66 | 16.3048 | 16.3048 | 15.8459 | 0 |
| 1735855200 | 16.2575 | 0.28 | 1.75 | 15.9507 | 16.4445 | 15.9507 | 0 |
| 1735682400 | 15.9781 | 0.06 | 0.39 | 16.013 | 16.0255 | 15.5765 | 0 |
| 1735596000 | 15.9157 | -0.14 | -0.90 | 16.0953 | 16.137699 | 15.8085 | 0 |
| 1735336800 | 16.0604 | -0.05 | -0.34 | 16.1951 | 16.23 | 15.8883 | 0 |
| 1735250400 | 16.1153 | -0.3 | -1.84 | 16.392199 | 16.5318 | 16.0854 | 0 |
| 1735077600 | 16.4171 | 0.13 | 0.78 | 16.3248 | 16.439499 | 16.0654 | 0 |
| 1734991200 | 16.2899 | 0.12 | 0.76 | 16.212599 | 16.4445 | 16.008 | 0 |
| 1734732000 | 16.1677 | -0.06 | -0.37 | 16.1502 | 16.4346 | 15.9182 | 0 |
| 1734645600 | 16.2275 | -0.43 | -2.56 | 16.5942 | 17.0431 | 16.043 | 0 |
| 1734559200 | 16.654 | 0.3 | 1.85 | 16.2101 | 16.6615 | 16.2101 | 0 |
| 1734472800 | 16.3522 | 0.09 | 0.57 | 16.3323 | 16.377199 | 15.8783 | 0 |
| 1734386400 | 16.26 | 0.26 | 1.62 | 15.9382 | 16.5044 | 15.816 | 0 |
| 1734127200 | 16.000599 | 0.19 | 1.20 | 16.0255 | 16.26 | 15.6214 | 0 |
| 1734040800 | 15.811 | -0.13 | -0.84 | 15.9731 | 16.2076 | 15.7861 | 0 |
| 1733954400 | 15.9457 | -0.59 | -3.59 | 16.669 | 16.669 | 15.9207 | 0 |
| 1733868000 | 16.5393 | 0.06 | 0.35 | 16.466999 | 17.3774 | 16.439499 | 0 |
| 1733781600 | 16.4819 | 0.02 | 0.11 | 16.474499 | 16.7788 | 15.9831 | 0 |
| 1733522400 | 16.4645 | 0.72 | 4.59 | 15.6389 | 16.4994 | 15.6389 | 0 |
| 1733436000 | 15.7412 | 0.66 | 4.35 | 15.15 | 15.7412 | 15.145 | 0 |
| 1733349600 | 15.0852 | 0.37 | 2.51 | 14.741 | 15.1874 | 14.6711 | 0 |
| 1733263200 | 14.716 | -0.09 | -0.62 | 14.7684 | 15.0078 | 14.489 | 0 |
| 1733176800 | 14.8083 | -1.15 | -7.22 | 15.8659 | 15.8659 | 14.6686 | 0 |
| 1732917600 | 15.9606 | -0.21 | -1.31 | 16.1153 | 16.7264 | 15.8035 | 0 |
| 1732744800 | 16.172699 | 0.78 | 5.06 | 15.4069 | 16.2051 | 15.4069 | 0 |
| 1732658400 | 15.3945 | 0.17 | 1.15 | 15.2049 | 15.5117 | 15.1725 | 0 |
| 1732572000 | 15.2199 | 0.17 | 1.13 | 15.0702 | 15.5267 | 15.0478 | 0 |
| 1732312800 | 15.0503 | 0.32 | 2.15 | 14.7509 | 15.16 | 14.5539 | 0 |
| 1732226400 | 14.7335 | 0.13 | 0.87 | 14.5913 | 14.8133 | 14.5265 | 0 |
| 1732140000 | 14.6063 | 0.52 | 3.72 | 14.0326 | 14.6487 | 14.0326 | 0 |
| 1732053600 | 14.0825 | -0.03 | -0.25 | 14.0775 | 14.1623 | 13.9204 | 0 |
| 1731967200 | 14.1174 | -0.08 | -0.58 | 14.1324 | 14.5389 | 13.9528 | 0 |
| 1731708000 | 14.1997 | 0.28 | 2.02 | 13.9378 | 14.2022 | 13.8031 | 0 |
| 1731621600 | 13.9179 | 0.38 | 2.78 | 13.5288 | 14.2122 | 13.5138 | 0 |
| 1731535200 | 13.5417 | 0.42 | 3.21 | 13.1248 | 13.5527 | 12.9952 | 0 |
| 1731448800 | 13.1203 | 0.35 | 2.77 | 12.7614 | 13.2674 | 12.7614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
