ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Commodity Index Coffee TR

DJ Commodity Index Coffee TR (DJCIKCT)

33.30
-0.0132
(-0.04%)
Closed February 21 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174008880033.311999-1.85-5.2635.200435.200433.0983990
174000240035.16210.441.2734.628136.264234.62810
173991600034.72220.30.8834.807734.935833.4450990
173957040034.4198-1.6-4.4536.302636.302634.10390
173948400036.02350.361.0235.845336.429835.18790
173939760035.65971.223.5334.422335.916234.42230
173931120034.4434-1.33-3.7235.765136.429334.10670
173922480035.77591.855.4533.699835.877233.69980
173896560033.92530.250.7333.654534.137733.3254990
173887920033.67970.391.1833.13409934.258633.1340990
173879280033.28851.273.9831.930933.330131.78520
173870640032.01460.110.3531.723132.43099931.72310
173862000031.90260.411.3031.465432.364731.10320
173836080031.49180.270.8631.08431.533530.48470
173827440031.22180.822.6830.510231.263430.41040
173818800030.40680.612.0529.753530.74829.75350
173810160029.79580.62.0629.059429.854128.85970
173801520029.19330.331.1628.918829.584328.72320
173775600028.85860.220.7528.609129.095728.44280
173766960028.64320.291.0428.431129.004928.18580
173758320028.34881.033.7927.259528.469427.23460
173749680027.31450.010.0527.302127.946427.19810
173715120027.30160.090.3227.189427.621627.10220
173706480027.2153-0.28-1.0227.460427.580927.02840
173697840027.49460.752.7926.75127.507126.67620
173689200026.7479-0.35-1.3127.080127.308626.72290
173680560027.10190.120.4426.902527.72926.79040
173654640026.98440.431.6326.448827.059126.38660
173637360026.5505-0.1-0.3826.608626.915826.14380
173628720026.65120.240.9226.447826.817226.38560
173620080026.4074-0.19-0.7026.448927.274626.31610
173594160026.593-0.44-1.6527.119827.119826.35650
173585520027.03780.471.7726.527627.348926.52760
173568240026.5670.110.4026.62526.645725.89930
173559600026.4602-0.23-0.8726.758726.829226.28190
173533680026.6912-0.09-0.3326.91526.97326.40520
173525040026.7792-0.5-1.8127.239227.471326.72940
173507760027.27420.210.7927.120927.311526.690
173499120027.05970.210.7926.931227.316526.59150
173473200026.8471-0.1-0.3626.818127.290226.4330
173464560026.9433-0.7-2.5527.55228.297326.63690
173455920027.64810.51.8626.911127.660526.91110
173447280027.14390.160.5827.110827.185326.35730
173438640026.98750.441.6626.453527.393226.25070
173412720026.54740.321.2126.588826.977825.91850
173404080026.2298-0.22-0.8326.498726.887726.18840
173395440026.4501-0.98-3.5827.649727.649726.40870
173386800027.43130.10.3627.311428.821127.26590
173378160027.33290.040.1427.320527.825126.50570
173352240027.29391.24.6125.925427.351825.92540
173343600026.09171.094.3625.11226.091725.10370
173334960025.00150.612.5224.431125.170924.31530
173326320024.3867-0.15-0.6124.473524.870324.01060
173317680024.5366-1.9-7.1826.288726.288724.30520
173291760026.4359-0.34-1.2926.692127.704126.17570
173274480026.78041.295.0725.512626.834125.51260
173265840025.48880.291.1625.17525.682925.12130
173257200025.19670.291.1624.948925.704524.91180
173231280024.90670.532.1624.411425.088324.08540
173222640024.37950.210.8824.144324.511624.0370
Rendering Error

Your Recent History

Delayed Upgrade Clock