Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Coffee TR | DJCIKCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0209 | -0.11% | 18.28 | 11:59:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.28 | 18.30 |
DJCIKCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIKCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 18.28 | -0.02 | -0.11% | 18.21 | 18.82 | 18.05 | 0 |
Apr 18 2024 | 18.30 | -0.56 | -2.99% | 18.94 | 19.30 | 18.16 | 0 |
Apr 17 2024 | 18.86 | 0.75 | 4.15% | 17.99 | 18.98 | 17.95 | 0 |
Apr 16 2024 | 18.11 | -0.04 | -0.20% | 17.87 | 18.31 | 17.77 | 0 |
Apr 15 2024 | 18.15 | 1.10 | 6.46% | 17.36 | 18.15 | 16.92 | 0 |
Apr 12 2024 | 17.05 | -0.13 | -0.73% | 17.11 | 18.08 | 16.95 | 0 |
Apr 11 2024 | 17.17 | 0.42 | 2.50% | 16.72 | 17.17 | 16.67 | 0 |
Apr 10 2024 | 16.76 | 0.06 | 0.38% | 16.65 | 16.82 | 16.49 | 0 |
Apr 09 2024 | 16.69 | 0.25 | 1.53% | 16.46 | 16.73 | 16.39 | 0 |
Apr 08 2024 | 16.44 | -0.19 | -1.14% | 16.57 | 16.85 | 16.33 | 0 |
Apr 05 2024 | 16.63 | 0.49 | 3.06% | 16.11 | 16.65 | 15.94 | 0 |
Apr 04 2024 | 16.14 | 0.16 | 1.01% | 15.86 | 16.20 | 15.79 | 0 |
Apr 03 2024 | 15.97 | 0.60 | 3.89% | 15.41 | 16.00 | 15.31 | 0 |
Apr 02 2024 | 15.38 | 0.54 | 3.61% | 14.94 | 15.45 | 14.87 | 0 |
Apr 01 2024 | 14.84 | 0.11 | 0.77% | 14.71 | 15.00 | 14.62 | 0 |
Mar 28 2024 | 14.73 | -0.14 | -0.95% | 14.84 | 14.84 | 14.60 | 0 |
Mar 27 2024 | 14.87 | 0.24 | 1.66% | 14.64 | 14.98 | 14.57 | 0 |
Mar 26 2024 | 14.63 | 0.21 | 1.44% | 14.45 | 14.74 | 14.42 | 0 |
Mar 25 2024 | 14.42 | -0.04 | -0.25% | 14.38 | 14.46 | 14.27 | 0 |
Mar 22 2024 | 14.45 | 0.01 | 0.04% | 14.44 | 14.64 | 14.37 | 0 |
Mar 21 2024 | 14.45 | 0.30 | 2.13% | 14.18 | 14.65 | 14.18 | 0 |
Mar 20 2024 | 14.15 | -0.05 | -0.37% | 14.23 | 14.33 | 14.12 | 0 |