PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Kansas Wheat | DJCIKW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.53 | 2.09% | 416.00 | 00:58:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 414.78 | 414.78 | 414.78 | 415.19 | 407.47 |
DJCIKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 415.19 | 7.72 | 1.89% | 412.92 | 416.41 | 409.10 | 0 |
| May 20 2022 | 407.47 | -12.27 | -2.92% | 419.74 | 422.10 | 406.91 | 0 |
| May 19 2022 | 419.74 | -7.80 | -1.82% | 430.54 | 430.95 | 416.00 | 0 |
| May 18 2022 | 427.54 | -16.00 | -3.61% | 434.44 | 437.77 | 423.48 | 0 |
| May 17 2022 | 443.54 | 4.22 | 0.96% | 436.56 | 448.01 | 422.34 | 0 |
| May 16 2022 | 439.32 | 24.13 | 5.81% | 436.39 | 439.32 | 430.54 | 0 |
| May 13 2022 | 415.19 | 2.36 | 0.57% | 414.70 | 416.17 | 408.45 | 0 |
| May 12 2022 | 412.84 | 22.42 | 5.74% | 389.44 | 412.84 | 386.84 | 0 |
| May 11 2022 | 390.41 | 8.45 | 2.21% | 385.13 | 391.96 | 382.70 | 0 |
| May 10 2022 | 381.97 | 3.17 | 0.84% | 380.99 | 383.10 | 377.42 | 0 |
| May 09 2022 | 378.80 | -1.79 | -0.47% | 387.49 | 388.71 | 377.50 | 0 |
| May 06 2022 | 380.58 | -2.52 | -0.66% | 376.28 | 386.11 | 375.63 | 0 |
| May 05 2022 | 383.10 | 17.55 | 4.8% | 368.32 | 383.43 | 368.32 | 0 |
| May 04 2022 | 365.56 | 10.40 | 2.93% | 355.65 | 368.48 | 355.65 | 0 |
| May 03 2022 | 355.16 | -3.09 | -0.86% | 357.19 | 362.23 | 353.86 | 0 |
| May 02 2022 | 358.25 | -2.19 | -0.61% | 356.05 | 363.20 | 353.29 | 0 |
| Apr 29 2022 | 360.44 | -10.72 | -2.89% | 371.65 | 374.57 | 359.30 | 0 |
| Apr 28 2022 | 371.16 | -3.66 | -0.98% | 372.14 | 377.82 | 370.59 | 0 |
| Apr 27 2022 | 374.82 | -3.41 | -0.9% | 374.00 | 378.55 | 372.46 | 0 |
| Apr 26 2022 | 378.23 | 3.41 | 0.91% | 379.61 | 383.83 | 375.79 | 0 |
| Apr 25 2022 | 374.82 | 1.14 | 0.3% | 374.33 | 378.07 | 369.94 | 0 |
