DJCIKW

DJ Commodity Index Kansa... Historical Data - DJCIKW

Index Name Index Symbol Market Stock Type
DJ Commodity Index Kansas Wheat DJCIKW Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
8.53 2.09% 416.00 00:58:34
Open Price Low Price High Price Close Price Previous Close
414.78 414.78 414.78 415.19 407.47
more quote information »

DJCIKW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 415.19 7.72 1.89% 412.92 416.41 409.10 0
May 20 2022 407.47 -12.27 -2.92% 419.74 422.10 406.91 0
May 19 2022 419.74 -7.80 -1.82% 430.54 430.95 416.00 0
May 18 2022 427.54 -16.00 -3.61% 434.44 437.77 423.48 0
May 17 2022 443.54 4.22 0.96% 436.56 448.01 422.34 0
May 16 2022 439.32 24.13 5.81% 436.39 439.32 430.54 0
May 13 2022 415.19 2.36 0.57% 414.70 416.17 408.45 0
May 12 2022 412.84 22.42 5.74% 389.44 412.84 386.84 0
May 11 2022 390.41 8.45 2.21% 385.13 391.96 382.70 0
May 10 2022 381.97 3.17 0.84% 380.99 383.10 377.42 0
May 09 2022 378.80 -1.79 -0.47% 387.49 388.71 377.50 0
May 06 2022 380.58 -2.52 -0.66% 376.28 386.11 375.63 0
May 05 2022 383.10 17.55 4.8% 368.32 383.43 368.32 0
May 04 2022 365.56 10.40 2.93% 355.65 368.48 355.65 0
May 03 2022 355.16 -3.09 -0.86% 357.19 362.23 353.86 0
May 02 2022 358.25 -2.19 -0.61% 356.05 363.20 353.29 0
Apr 29 2022 360.44 -10.72 -2.89% 371.65 374.57 359.30 0
Apr 28 2022 371.16 -3.66 -0.98% 372.14 377.82 370.59 0
Apr 27 2022 374.82 -3.41 -0.9% 374.00 378.55 372.46 0
Apr 26 2022 378.23 3.41 0.91% 379.61 383.83 375.79 0
Apr 25 2022 374.82 1.14 0.3% 374.33 378.07 369.94 0
See More Historical Prices »
Your Recent History
DOWI
DJCIKW
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 06:02:21