Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Kansas Wheat TR | DJCIKWT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.6129 | 2.43% | 25.83 | 22:43:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.86 | 25.86 | 25.86 | 25.85 | 25.22 |
DJCIKWT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIKWT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 25.85 | 0.63 | 2.50% | 25.06 | 26.00 | 25.02 | 0 |
Apr 23 2024 | 25.22 | 0.51 | 2.05% | 25.14 | 25.24 | 24.78 | 0 |
Apr 22 2024 | 24.71 | 0.74 | 3.08% | 23.88 | 24.99 | 23.88 | 0 |
Apr 19 2024 | 23.97 | 0.39 | 1.67% | 23.90 | 23.97 | 23.52 | 0 |
Apr 18 2024 | 23.58 | 0.24 | 1.02% | 23.49 | 23.77 | 23.28 | 0 |
Apr 17 2024 | 23.34 | -0.58 | -2.43% | 23.67 | 23.98 | 23.33 | 0 |
Apr 16 2024 | 23.92 | 0.09 | 0.36% | 23.98 | 24.00 | 23.54 | 0 |
Apr 15 2024 | 23.84 | -0.24 | -0.98% | 23.91 | 23.96 | 23.57 | 0 |
Apr 12 2024 | 24.07 | 0.38 | 1.61% | 23.69 | 24.08 | 23.59 | 0 |
Apr 11 2024 | 23.69 | -0.36 | -1.52% | 24.07 | 24.24 | 23.63 | 0 |
Apr 10 2024 | 24.06 | 0.59 | 2.54% | 23.75 | 24.16 | 23.75 | 0 |
Apr 09 2024 | 23.46 | -0.34 | -1.42% | 23.48 | 23.67 | 23.26 | 0 |
Apr 08 2024 | 23.80 | 0.12 | 0.53% | 23.76 | 24.22 | 23.60 | 0 |
Apr 05 2024 | 23.68 | 0.22 | 0.93% | 23.52 | 24.05 | 23.43 | 0 |
Apr 04 2024 | 23.46 | -0.17 | -0.72% | 23.89 | 23.94 | 23.38 | 0 |
Apr 03 2024 | 23.63 | 0.70 | 3.07% | 23.03 | 23.66 | 22.87 | 0 |
Apr 02 2024 | 22.92 | -0.56 | -2.37% | 23.28 | 23.60 | 22.89 | 0 |
Apr 01 2024 | 23.48 | -0.32 | -1.35% | 23.47 | 23.52 | 22.94 | 0 |
Mar 28 2024 | 23.80 | 0.29 | 1.22% | 23.54 | 24.14 | 23.39 | 0 |
Mar 27 2024 | 23.51 | 0.05 | 0.23% | 23.31 | 23.59 | 23.26 | 0 |
Mar 26 2024 | 23.46 | -0.43 | -1.81% | 23.75 | 23.84 | 23.42 | 0 |
Mar 25 2024 | 23.89 | -0.06 | -0.25% | 24.14 | 24.44 | 23.75 | 0 |