Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Live Cattle ER | DJCILCP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.776 | -1.10% | 69.74 | 18:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.74 | 69.74 | 69.74 | 69.82 | 70.52 |
DJCILCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 69.82 | -0.70 | -0.99% | 70.50 | 70.71 | 69.54 | 0 |
Apr 23 2024 | 70.52 | -0.34 | -0.48% | 70.86 | 71.07 | 69.71 | 0 |
Apr 22 2024 | 70.86 | 0.94 | 1.34% | 69.91 | 71.14 | 69.91 | 0 |
Apr 19 2024 | 69.92 | 0.17 | 0.24% | 69.79 | 69.99 | 69.47 | 0 |
Apr 18 2024 | 69.75 | -0.06 | -0.09% | 69.77 | 70.15 | 69.53 | 0 |
Apr 17 2024 | 69.81 | -0.10 | -0.14% | 69.93 | 70.08 | 69.40 | 0 |
Apr 16 2024 | 69.91 | 0.72 | 1.04% | 69.17 | 69.98 | 68.80 | 0 |
Apr 15 2024 | 69.19 | 0.92 | 1.34% | 68.24 | 69.87 | 68.24 | 0 |
Apr 12 2024 | 68.28 | -0.85 | -1.22% | 69.20 | 69.23 | 67.75 | 0 |
Apr 11 2024 | 69.12 | 0.31 | 0.45% | 68.79 | 69.42 | 68.44 | 0 |
Apr 10 2024 | 68.82 | -0.75 | -1.07% | 69.58 | 69.74 | 68.53 | 0 |
Apr 09 2024 | 69.56 | 0.59 | 0.85% | 68.98 | 69.85 | 68.91 | 0 |
Apr 08 2024 | 68.98 | 0.48 | 0.70% | 68.47 | 69.16 | 68.43 | 0 |
Apr 05 2024 | 68.50 | -1.44 | -2.06% | 69.98 | 69.99 | 68.21 | 0 |
Apr 04 2024 | 69.94 | 0.04 | 0.06% | 69.88 | 70.25 | 69.63 | 0 |
Apr 03 2024 | 69.90 | -0.29 | -0.41% | 70.19 | 70.35 | 69.15 | 0 |
Apr 02 2024 | 70.19 | 0.52 | 0.74% | 69.77 | 70.64 | 69.44 | 0 |
Apr 01 2024 | 69.67 | -2.18 | -3.03% | 71.73 | 72.08 | 69.35 | 0 |
Mar 28 2024 | 71.85 | 0.70 | 0.98% | 71.10 | 71.85 | 70.75 | 0 |
Mar 27 2024 | 71.15 | 0.02 | 0.03% | 70.98 | 71.36 | 70.54 | 0 |
Mar 26 2024 | 71.13 | -1.18 | -1.64% | 72.27 | 72.39 | 70.22 | 0 |
Mar 25 2024 | 72.32 | -0.52 | -0.71% | 72.79 | 72.96 | 71.97 | 0 |