ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Commodity Index Live Cattle TR

DJ Commodity Index Live Cattle TR (DJCILCT)

123.33
0.6373
(0.52%)
Closed November 23 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732312800123.32520.640.52122.7522123.8163122.71940
1732226400122.6879-0.33-0.27123.0644123.1462122.49150
1732140000123.0165-0.05-0.04123.0983123.442122.88550
1732053600123.06681.291.06121.7575123.1322121.44660
1731967200121.77530.570.47121.268121.9716121.15350
1731708000121.20670.030.03121.125122.0083120.8960
1731621600121.1754-0.48-0.39121.7478121.7478120.89740
1731535200121.6542-0.17-0.14121.8082122.0344121.58860
1731448800121.82610.540.45121.3138122.0691120.98880
1731362400121.28560.040.03121.279121.6342120.70340
1731103200121.2438-1.44-1.17122.6337122.6337121.09560
1731016800122.68450.30.24122.3381123.0143122.25560
1730930400122.38890.460.38121.9106123.1146121.91060
1730844000121.9284-0.13-0.11122.0933122.4396121.8790
1730757600122.0618-0.58-0.47122.6388122.6883121.7650
1730494800122.6421-0.23-0.19122.8399123.0047121.68620
1730408400122.874-0.07-0.05122.9069123.3848122.54440
1730322000122.9409-0.86-0.69123.8966123.8966122.4960
1730235600123.7987-0.96-0.77124.7543125.1003123.78230
1730149200124.75520.260.21124.6563124.8375124.24450
1729890000124.494-0.18-0.15124.6751124.7904124.26340
1729803600124.67590.890.72123.7538124.7088123.58910
1729717200123.7876-0.07-0.05123.9028124.4626123.29370
1729630800123.85430.840.68123.0312124.1012123.03120
1729544400123.0157-0.13-0.11123.3449123.4272122.83460
1729285200123.15010.660.54122.5414123.5121122.54140
1729198800122.493-0.31-0.26122.8056123.2827121.88430
1729112400122.80660.020.01122.7408123.3165122.47760
1729026000122.7911-0.77-0.63123.6463123.6463122.18260
1728939600123.56480.290.24123.4004123.8279123.2030
1728680400123.2711-0.51-0.41123.8135123.9779123.23820
1728594000123.78130.620.51123.1074123.9293122.58150
1728507600123.1575-0.36-0.29123.5191123.667122.6810
1728421200123.51990.480.39122.9447123.5692122.78040
1728334800123.04410.140.12122.9126123.2741122.61690
1728075600122.89910.410.33122.4721123.0634122.29140
1727989200122.4895-0.67-0.55123.3106123.4256122.24320
1727902800123.16371.591.31121.6367123.3279121.63670
1727816400121.57220.150.12121.3752122.2125120.94830
1727730000121.42560.240.20121.1465121.6225120.81820
1727470800121.1824-0.17-0.14121.3301121.8388121.00190
1727384400121.34750.390.32120.9865121.5116120.1170
1727298000120.9548-0-0.00121.0204121.1189120.59390
1727211600120.95590.340.28120.6278121.3495120.29970
1727125200120.61250.410.34120.2025121.0225119.95640
1726866000120.20381.411.19118.7939120.3186118.05610
1726779600118.79450.720.61117.9421119.3354117.94210
1726693200118.07390.150.12117.9264118.2378117.76250
1726606800117.92710.930.80116.9274118.2712116.89460
1726520400116.99380.080.07117.0102117.5837116.51860
1726261200116.913-0.18-0.15117.0638117.595116.53920
1726174800117.09380.910.78116.2244117.4153116.22440
1726088400116.18230.480.41115.7524116.448115.25370
1726002000115.7038-0.4-0.34116.1008116.4912115.48720
1725915600116.10131.130.98114.9368116.5113114.05110
1725656400114.9709-1.18-1.02116.2496116.7087114.7250
1725570000116.1515-1.33-1.13117.5284117.5284115.93840
1725483600117.4793-0.21-0.18117.5448117.971117.20070
1725397200117.69240.620.53117.0861118.0529116.7420
1725051600117.070.560.48116.5623117.6924116.46410
1724965200116.5133-0.52-0.45117.021117.021116.28410
1724878800117.0374-0.31-0.27117.5123118.0198116.56260
1724792400117.34861.461.26115.9079117.807115.90790
1724706000115.89180.970.84115.057116.743114.6150

Your Recent History

Delayed Upgrade Clock