Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Live Cattle TR | DJCILCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.13 | 0.99% | 114.97 | 13:04:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.97 | 113.84 |
DJCILCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 114.97 | 1.13 | 0.99% | 113.78 | 114.97 | 113.21 | 0 |
Mar 27 2024 | 113.84 | 0.05 | 0.04% | 113.57 | 114.18 | 112.85 | 0 |
Mar 26 2024 | 113.79 | -1.88 | -1.62% | 115.61 | 115.80 | 112.33 | 0 |
Mar 25 2024 | 115.67 | -0.78 | -0.67% | 116.42 | 116.70 | 115.11 | 0 |
Mar 22 2024 | 116.45 | -0.91 | -0.77% | 117.38 | 117.45 | 116.14 | 0 |
Mar 21 2024 | 117.35 | -0.22 | -0.19% | 117.54 | 118.53 | 116.91 | 0 |
Mar 20 2024 | 117.57 | 0.00 | 0.00% | 117.67 | 118.02 | 117.24 | 0 |
Mar 19 2024 | 117.57 | -0.22 | -0.19% | 117.90 | 117.90 | 117.33 | 0 |
Mar 18 2024 | 117.79 | 1.20 | 1.03% | 116.74 | 117.92 | 116.74 | 0 |
Mar 15 2024 | 116.60 | -0.08 | -0.07% | 116.55 | 117.34 | 116.39 | 0 |
Mar 14 2024 | 116.67 | -1.56 | -1.32% | 118.23 | 118.58 | 116.39 | 0 |
Mar 13 2024 | 118.23 | 1.36 | 1.16% | 116.94 | 118.29 | 116.94 | 0 |
Mar 12 2024 | 116.87 | 0.43 | 0.37% | 116.41 | 117.35 | 116.27 | 0 |
Mar 11 2024 | 116.44 | 0.07 | 0.06% | 116.49 | 116.73 | 116.01 | 0 |
Mar 08 2024 | 116.37 | -0.76 | -0.65% | 117.15 | 117.91 | 116.15 | 0 |
Mar 07 2024 | 117.13 | 0.89 | 0.76% | 116.22 | 117.22 | 116.06 | 0 |
Mar 06 2024 | 116.24 | -0.20 | -0.17% | 116.66 | 116.66 | 115.92 | 0 |
Mar 05 2024 | 116.44 | 0.59 | 0.51% | 115.82 | 116.96 | 115.76 | 0 |
Mar 04 2024 | 115.85 | -0.82 | -0.70% | 116.91 | 117.22 | 115.73 | 0 |
Mar 01 2024 | 116.67 | 1.64 | 1.43% | 114.93 | 116.89 | 114.93 | 0 |
Feb 29 2024 | 115.03 | -0.31 | -0.27% | 115.40 | 115.52 | 114.39 | 0 |