Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Lean Hogs | DJCILH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.2306 | -0.10% | 242.07 | 02:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 242.31 |
DJCILH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 242.31 | -5.76 | -2.32% | 247.72 | 247.72 | 240.63 | 0 |
| Apr 24 2024 | 248.07 | -0.40 | -0.16% | 248.88 | 249.91 | 246.40 | 0 |
| Apr 23 2024 | 248.47 | 5.19 | 2.13% | 243.23 | 250.20 | 243.23 | 0 |
| Apr 22 2024 | 243.29 | 1.27 | 0.52% | 241.67 | 244.15 | 240.75 | 0 |
| Apr 19 2024 | 242.02 | 5.59 | 2.36% | 236.77 | 242.02 | 236.31 | 0 |
| Apr 18 2024 | 236.43 | 0.00 | 0.00% | 236.83 | 237.00 | 233.26 | 0 |
| Apr 17 2024 | 236.43 | -0.35 | -0.15% | 237.06 | 238.62 | 235.79 | 0 |
| Apr 16 2024 | 236.77 | 0.69 | 0.29% | 236.20 | 240.23 | 235.56 | 0 |
| Apr 15 2024 | 236.08 | 0.81 | 0.34% | 235.33 | 236.95 | 233.03 | 0 |
| Apr 12 2024 | 235.27 | -8.42 | -3.45% | 243.92 | 244.44 | 235.27 | 0 |
| Apr 11 2024 | 243.69 | 0.12 | 0.05% | 243.34 | 245.88 | 242.42 | 0 |
| Apr 10 2024 | 243.57 | -6.63 | -2.65% | 250.32 | 252.74 | 241.73 | 0 |
| Apr 09 2024 | 250.20 | 1.27 | 0.51% | 248.82 | 251.70 | 247.15 | 0 |
| Apr 08 2024 | 248.93 | 0.17 | 0.07% | 248.76 | 249.80 | 245.82 | 0 |
| Apr 05 2024 | 248.76 | 6.74 | 2.79% | 242.07 | 248.93 | 242.07 | 0 |
| Apr 04 2024 | 242.02 | 0.46 | 0.19% | 241.50 | 243.00 | 239.65 | 0 |
| Apr 03 2024 | 241.56 | 2.59 | 1.09% | 239.14 | 243.69 | 239.14 | 0 |
| Apr 02 2024 | 238.96 | 0.40 | 0.17% | 238.62 | 241.44 | 237.29 | 0 |
| Apr 01 2024 | 238.56 | 4.78 | 2.05% | 233.89 | 240.29 | 230.95 | 0 |
| Mar 28 2024 | 233.78 | -0.69 | -0.30% | 234.24 | 237.06 | 232.16 | 0 |
| Mar 27 2024 | 234.47 | 0.29 | 0.12% | 233.66 | 235.97 | 233.49 | 0 |
| Mar 26 2024 | 234.18 | -0.35 | -0.15% | 234.41 | 236.77 | 233.37 | 0 |
