Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Lean Hogs ER | DJCILHP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0217 | -0.29% | 7.34 | 13:04:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.34 | 7.36 |
DJCILHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 7.34 | -0.02 | -0.29% | 7.35 | 7.44 | 7.29 | 0 |
Mar 27 2024 | 7.36 | 0.01 | 0.12% | 7.34 | 7.41 | 7.33 | 0 |
Mar 26 2024 | 7.35 | -0.01 | -0.15% | 7.36 | 7.43 | 7.33 | 0 |
Mar 25 2024 | 7.36 | 0.15 | 2.08% | 7.22 | 7.37 | 7.18 | 0 |
Mar 22 2024 | 7.21 | 0.03 | 0.35% | 7.19 | 7.26 | 7.14 | 0 |
Mar 21 2024 | 7.19 | -0.10 | -1.32% | 7.28 | 7.31 | 7.15 | 0 |
Mar 20 2024 | 7.28 | -0.05 | -0.67% | 7.33 | 7.38 | 7.26 | 0 |
Mar 19 2024 | 7.33 | -0.12 | -1.63% | 7.46 | 7.46 | 7.25 | 0 |
Mar 18 2024 | 7.45 | 0.05 | 0.64% | 7.42 | 7.49 | 7.40 | 0 |
Mar 15 2024 | 7.41 | 0.08 | 1.09% | 7.34 | 7.45 | 7.31 | 0 |
Mar 14 2024 | 7.33 | -0.04 | -0.57% | 7.36 | 7.38 | 7.30 | 0 |
Mar 13 2024 | 7.37 | -0.02 | -0.26% | 7.40 | 7.40 | 7.30 | 0 |
Mar 12 2024 | 7.39 | 0.10 | 1.39% | 7.28 | 7.41 | 7.25 | 0 |
Mar 11 2024 | 7.29 | -0.10 | -1.33% | 7.36 | 7.41 | 7.27 | 0 |
Mar 08 2024 | 7.38 | 0.03 | 0.37% | 7.36 | 7.40 | 7.33 | 0 |
Mar 07 2024 | 7.36 | -0.05 | -0.70% | 7.40 | 7.43 | 7.34 | 0 |
Mar 06 2024 | 7.41 | 0.01 | 0.12% | 7.41 | 7.42 | 7.30 | 0 |
Mar 05 2024 | 7.40 | -0.10 | -1.36% | 7.51 | 7.51 | 7.37 | 0 |
Mar 04 2024 | 7.50 | -0.16 | -2.10% | 7.67 | 7.67 | 7.50 | 0 |
Mar 01 2024 | 7.66 | 0.11 | 1.47% | 7.54 | 7.68 | 7.46 | 0 |
Feb 29 2024 | 7.55 | 0.07 | 0.96% | 7.49 | 7.58 | 7.48 | 0 |