PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Lean Hogs ER | DJCILHP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.3084 | 3.94% | 8.13 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.13 | 8.13 | 8.13 | 8.14 | 7.82 |
DJCILHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCILHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 8.14 | 0.31 | 3.99% | 7.85 | 8.20 | 7.85 | 0 |
| May 13 2022 | 7.82 | 0.24 | 3.16% | 7.59 | 7.86 | 7.59 | 0 |
| May 12 2022 | 7.58 | -0.26 | -3.26% | 7.87 | 7.87 | 7.56 | 0 |
| May 11 2022 | 7.84 | -0.13 | -1.62% | 7.96 | 7.97 | 7.79 | 0 |
| May 10 2022 | 7.97 | -0.01 | -0.17% | 7.99 | 8.10 | 7.90 | 0 |
| May 09 2022 | 7.98 | -0.24 | -2.91% | 8.21 | 8.21 | 7.94 | 0 |
| May 06 2022 | 8.22 | -0.22 | -2.64% | 8.44 | 8.44 | 8.18 | 0 |
| May 05 2022 | 8.44 | 0.14 | 1.73% | 8.29 | 8.47 | 8.29 | 0 |
| May 04 2022 | 8.30 | 0.22 | 2.73% | 8.06 | 8.32 | 8.06 | 0 |
| May 03 2022 | 8.08 | -0.21 | -2.5% | 8.28 | 8.39 | 8.03 | 0 |
| May 02 2022 | 8.29 | -0.11 | -1.29% | 8.39 | 8.41 | 8.12 | 0 |
| Apr 29 2022 | 8.39 | -0.36 | -4.12% | 8.75 | 8.75 | 8.38 | 0 |
| Apr 28 2022 | 8.76 | 0.07 | 0.82% | 8.70 | 8.81 | 8.58 | 0 |
| Apr 27 2022 | 8.68 | -0.09 | -1.06% | 8.77 | 8.85 | 8.68 | 0 |
| Apr 26 2022 | 8.78 | -0.21 | -2.39% | 8.99 | 9.03 | 8.72 | 0 |
| Apr 25 2022 | 8.99 | -0.37 | -3.94% | 9.37 | 9.37 | 8.99 | 0 |
| Apr 22 2022 | 9.36 | 0.15 | 1.61% | 9.24 | 9.45 | 9.24 | 0 |
| Apr 21 2022 | 9.21 | -0.13 | -1.41% | 9.36 | 9.38 | 9.19 | 0 |
| Apr 20 2022 | 9.34 | -0.21 | -2.19% | 9.57 | 9.57 | 9.33 | 0 |
| Apr 19 2022 | 9.55 | -0.10 | -1.08% | 9.65 | 9.71 | 9.54 | 0 |
| Apr 18 2022 | 9.66 | 0.32 | 3.38% | 9.34 | 9.66 | 9.34 | 0 |
