PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Lean Hogs TR | DJCILHT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.2089 | 1.71% | 12.44 | 13:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.44 | 12.23 |
DJCILHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCILHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 12.44 | 0.21 | 1.71% | 12.22 | 12.47 | 11.92 | 0 |
| May 19 2022 | 12.23 | -0.13 | -1.04% | 12.40 | 12.40 | 12.15 | 0 |
| May 18 2022 | 12.36 | 0.05 | 0.37% | 12.31 | 12.43 | 11.95 | 0 |
| May 17 2022 | 12.31 | 0.33 | 2.77% | 11.97 | 12.33 | 11.92 | 0 |
| May 16 2022 | 11.98 | 0.46 | 4.0% | 11.56 | 12.07 | 11.56 | 0 |
| May 13 2022 | 11.52 | 0.35 | 3.16% | 11.18 | 11.57 | 11.18 | 0 |
| May 12 2022 | 11.17 | -0.38 | -3.26% | 11.59 | 11.59 | 11.13 | 0 |
| May 11 2022 | 11.54 | -0.19 | -1.62% | 11.72 | 11.73 | 11.47 | 0 |
| May 10 2022 | 11.73 | -0.02 | -0.17% | 11.76 | 11.92 | 11.63 | 0 |
| May 09 2022 | 11.75 | -0.35 | -2.9% | 12.09 | 12.09 | 11.68 | 0 |
| May 06 2022 | 12.10 | -0.33 | -2.64% | 12.43 | 12.43 | 12.04 | 0 |
| May 05 2022 | 12.43 | 0.21 | 1.74% | 12.20 | 12.47 | 12.20 | 0 |
| May 04 2022 | 12.22 | 0.33 | 2.74% | 11.86 | 12.25 | 11.86 | 0 |
| May 03 2022 | 11.89 | -0.30 | -2.5% | 12.18 | 12.35 | 11.83 | 0 |
| May 02 2022 | 12.20 | -0.16 | -1.28% | 12.35 | 12.38 | 11.95 | 0 |
| Apr 29 2022 | 12.35 | -0.53 | -4.12% | 12.88 | 12.88 | 12.33 | 0 |
| Apr 28 2022 | 12.89 | 0.10 | 0.82% | 12.81 | 12.96 | 12.62 | 0 |
| Apr 27 2022 | 12.78 | -0.14 | -1.05% | 12.90 | 13.03 | 12.77 | 0 |
| Apr 26 2022 | 12.92 | -0.32 | -2.39% | 13.23 | 13.29 | 12.84 | 0 |
| Apr 25 2022 | 13.23 | -0.54 | -3.93% | 13.78 | 13.78 | 13.23 | 0 |
| Apr 22 2022 | 13.77 | 0.22 | 1.61% | 13.60 | 13.90 | 13.59 | 0 |
| Apr 21 2022 | 13.56 | -0.19 | -1.41% | 13.78 | 13.81 | 13.52 | 0 |
