Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Lean Hogs TR | DJCILHT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.2046 | -1.63% | 12.31 | 09:41:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.51 |
DJCILHT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 12.51 | -0.02 | -0.15% | 12.55 | 12.61 | 12.43 | 0 |
Apr 23 2024 | 12.53 | 0.26 | 2.15% | 12.27 | 12.62 | 12.27 | 0 |
Apr 22 2024 | 12.27 | 0.07 | 0.57% | 12.19 | 12.31 | 12.14 | 0 |
Apr 19 2024 | 12.20 | 0.28 | 2.38% | 11.94 | 12.20 | 11.91 | 0 |
Apr 18 2024 | 11.92 | 0.00 | 0.02% | 11.94 | 11.95 | 11.76 | 0 |
Apr 17 2024 | 11.91 | -0.02 | -0.13% | 11.95 | 12.03 | 11.88 | 0 |
Apr 16 2024 | 11.93 | 0.04 | 0.31% | 11.90 | 12.10 | 11.87 | 0 |
Apr 15 2024 | 11.89 | 0.05 | 0.39% | 11.86 | 11.94 | 11.74 | 0 |
Apr 12 2024 | 11.85 | -0.42 | -3.44% | 12.28 | 12.31 | 11.85 | 0 |
Apr 11 2024 | 12.27 | 0.01 | 0.06% | 12.25 | 12.38 | 12.21 | 0 |
Apr 10 2024 | 12.26 | -0.33 | -2.63% | 12.60 | 12.72 | 12.17 | 0 |
Apr 09 2024 | 12.59 | 0.07 | 0.52% | 12.52 | 12.67 | 12.44 | 0 |
Apr 08 2024 | 12.53 | 0.01 | 0.11% | 12.52 | 12.57 | 12.37 | 0 |
Apr 05 2024 | 12.51 | 0.34 | 2.80% | 12.18 | 12.52 | 12.18 | 0 |
Apr 04 2024 | 12.17 | 0.03 | 0.21% | 12.15 | 12.22 | 12.05 | 0 |
Apr 03 2024 | 12.15 | 0.13 | 1.10% | 12.03 | 12.26 | 12.03 | 0 |
Apr 02 2024 | 12.02 | 0.02 | 0.18% | 12.00 | 12.14 | 11.93 | 0 |
Apr 01 2024 | 11.99 | 0.25 | 2.11% | 11.76 | 12.08 | 11.61 | 0 |
Mar 28 2024 | 11.75 | -0.03 | -0.28% | 11.77 | 11.91 | 11.67 | 0 |
Mar 27 2024 | 11.78 | 0.02 | 0.14% | 11.74 | 11.85 | 11.73 | 0 |
Mar 26 2024 | 11.76 | -0.02 | -0.13% | 11.78 | 11.89 | 11.72 | 0 |
Mar 25 2024 | 11.78 | 0.25 | 2.13% | 11.54 | 11.79 | 11.49 | 0 |