Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Livestock ER | DJCILVP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0415 | -0.10% | 39.73 | 18:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.73 | 39.73 | 39.73 | 39.72 | 39.77 |
DJCILVP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILVP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 39.77 | 0.32 | 0.82% | 39.45 | 39.91 | 39.28 | 0 |
Apr 15 2024 | 39.45 | 0.45 | 1.15% | 38.99 | 39.62 | 38.99 | 0 |
Apr 12 2024 | 39.00 | -0.73 | -1.84% | 39.78 | 39.81 | 38.78 | 0 |
Apr 11 2024 | 39.73 | 0.13 | 0.33% | 39.58 | 39.90 | 39.41 | 0 |
Apr 10 2024 | 39.60 | -0.62 | -1.54% | 40.24 | 40.37 | 39.41 | 0 |
Apr 09 2024 | 40.22 | 0.29 | 0.74% | 39.92 | 40.33 | 39.92 | 0 |
Apr 08 2024 | 39.93 | 0.11 | 0.27% | 39.80 | 40.02 | 39.65 | 0 |
Apr 05 2024 | 39.82 | -0.19 | -0.48% | 40.03 | 40.24 | 39.66 | 0 |
Apr 04 2024 | 40.01 | 0.08 | 0.21% | 39.93 | 40.18 | 39.82 | 0 |
Apr 03 2024 | 39.93 | -0.02 | -0.04% | 39.95 | 40.06 | 39.60 | 0 |
Apr 02 2024 | 39.95 | 0.24 | 0.60% | 39.75 | 40.12 | 39.55 | 0 |
Apr 01 2024 | 39.71 | -0.54 | -1.33% | 40.21 | 40.73 | 39.57 | 0 |
Mar 28 2024 | 40.25 | 0.17 | 0.42% | 40.04 | 40.33 | 39.79 | 0 |
Mar 27 2024 | 40.08 | 0.04 | 0.10% | 39.95 | 40.14 | 39.83 | 0 |
Mar 26 2024 | 40.04 | -0.49 | -1.22% | 40.51 | 40.62 | 39.70 | 0 |
Mar 25 2024 | 40.53 | 0.08 | 0.19% | 40.44 | 40.80 | 40.09 | 0 |
Mar 22 2024 | 40.46 | -0.23 | -0.57% | 40.69 | 40.76 | 40.37 | 0 |
Mar 21 2024 | 40.69 | -0.23 | -0.56% | 40.91 | 41.15 | 40.52 | 0 |
Mar 20 2024 | 40.92 | -0.10 | -0.24% | 41.02 | 41.11 | 40.83 | 0 |
Mar 19 2024 | 41.01 | -0.26 | -0.63% | 41.29 | 41.29 | 40.84 | 0 |
Mar 18 2024 | 41.27 | 0.38 | 0.94% | 40.93 | 41.32 | 40.93 | 0 |