We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 42.1643 | 0.24 | 0.58 | 41.9491 | 42.2201 | 41.8515 | 0 |
| 1732053600 | 41.9225 | 0.22 | 0.52 | 41.6818 | 41.959 | 41.5579 | 0 |
| 1731967200 | 41.7048 | 0.25 | 0.61 | 41.4708 | 41.727 | 41.4708 | 0 |
| 1731708000 | 41.4505 | 0.02 | 0.04 | 41.4444 | 41.7222 | 41.2743 | 0 |
| 1731621600 | 41.4355 | -0.41 | -0.99 | 41.8848 | 41.9479 | 41.3444 | 0 |
| 1731535200 | 41.8497 | -0.11 | -0.26 | 41.9431 | 41.9686 | 41.7097 | 0 |
| 1731448800 | 41.9588 | 0.23 | 0.55 | 41.7465 | 42.048 | 41.7465 | 0 |
| 1731362400 | 41.7279 | 0.17 | 0.40 | 41.5357 | 41.8315 | 41.5131 | 0 |
| 1731103200 | 41.5625 | -0.47 | -1.12 | 41.9865 | 41.9865 | 41.4591 | 0 |
| 1731016800 | 42.033 | -0.05 | -0.13 | 42.0643 | 42.1555 | 41.8967 | 0 |
| 1730930400 | 42.0871 | 0.29 | 0.69 | 41.7878 | 42.2106 | 41.7878 | 0 |
| 1730844000 | 41.7993 | -0.33 | -0.78 | 42.1392 | 42.1392 | 41.7817 | 0 |
| 1730757600 | 42.1264 | -0.27 | -0.63 | 42.3919 | 42.4683 | 42.0255 | 0 |
| 1730494800 | 42.3928 | 0.03 | 0.07 | 42.3366 | 42.5675 | 42.1733 | 0 |
| 1730408400 | 42.3626 | -0.09 | -0.22 | 42.4577 | 42.5582 | 42.2812 | 0 |
| 1730322000 | 42.4571 | 0.03 | 0.07 | 42.4731 | 42.5967 | 42.232 | 0 |
| 1730235600 | 42.4263 | 0.04 | 0.09 | 42.3951 | 42.6989 | 42.3951 | 0 |
| 1730149200 | 42.3875 | 0.24 | 0.57 | 42.1968 | 42.424 | 42.071 | 0 |
| 1729890000 | 42.1482 | 0.1 | 0.23 | 42.0526 | 42.2206 | 41.8851 | 0 |
| 1729803600 | 42.0501 | -0.01 | -0.03 | 42.0625 | 42.1652 | 41.8643 | 0 |
| 1729717200 | 42.063 | 0.11 | 0.25 | 42.0058 | 42.2057 | 41.8445 | 0 |
| 1729630800 | 41.9572 | 0.3 | 0.72 | 41.6671 | 42.017 | 41.6671 | 0 |
| 1729544400 | 41.6571 | 0.01 | 0.03 | 41.699 | 41.7489 | 41.4363 | 0 |
| 1729285200 | 41.6445 | 0.18 | 0.43 | 41.4646 | 41.7887 | 41.4646 | 0 |
| 1729198800 | 41.4653 | -0.07 | -0.17 | 41.5262 | 41.7269 | 41.3496 | 0 |
| 1729112400 | 41.5342 | 0.35 | 0.86 | 41.1756 | 41.5612 | 41.1756 | 0 |
| 1729026000 | 41.1792 | -0.34 | -0.82 | 41.5347 | 41.5347 | 41.1269 | 0 |
| 1728939600 | 41.5196 | -0.2 | -0.47 | 41.7579 | 41.7579 | 41.4438 | 0 |
| 1728680400 | 41.7176 | -0.01 | -0.03 | 41.7388 | 41.8567 | 41.6957 | 0 |
| 1728594000 | 41.7305 | 0.32 | 0.78 | 41.3721 | 41.7868 | 41.306 | 0 |
| 1728507600 | 41.407 | -0.32 | -0.78 | 41.7296 | 41.7362 | 41.1986 | 0 |
| 1728421200 | 41.7312 | 0.16 | 0.38 | 41.5393 | 41.7492 | 41.4686 | 0 |
| 1728334800 | 41.5732 | 0.09 | 0.23 | 41.4477 | 41.6479 | 41.4263 | 0 |
| 1728075600 | 41.4785 | 0.11 | 0.26 | 41.3711 | 41.5604 | 41.2966 | 0 |
| 1727989200 | 41.3713 | -0.18 | -0.44 | 41.5919 | 41.5919 | 41.2615 | 0 |
| 1727902800 | 41.5557 | 0.71 | 1.74 | 40.8618 | 41.6027 | 40.8618 | 0 |
| 1727816400 | 40.8464 | 0.19 | 0.46 | 40.6416 | 41.0556 | 40.5652 | 0 |
| 1727730000 | 40.6613 | -0.01 | -0.02 | 40.6416 | 40.7377 | 40.5292 | 0 |
| 1727470800 | 40.6677 | -0.08 | -0.19 | 40.7362 | 41.0035 | 40.5973 | 0 |
| 1727384400 | 40.7431 | -0.02 | -0.04 | 40.7786 | 40.7786 | 40.3184 | 0 |
| 1727298000 | 40.761 | -0.01 | -0.01 | 40.7769 | 40.8138 | 40.6818 | 0 |
| 1727211600 | 40.7669 | 0.1 | 0.24 | 40.6716 | 40.8529 | 40.6253 | 0 |
| 1727125200 | 40.6682 | 0.18 | 0.45 | 40.4742 | 40.7688 | 40.4742 | 0 |
| 1726866000 | 40.486 | 0.26 | 0.66 | 40.2169 | 40.5314 | 40.0452 | 0 |
| 1726779600 | 40.2217 | 0.27 | 0.67 | 39.8974 | 40.3125 | 39.8974 | 0 |
| 1726693200 | 39.9543 | 0.06 | 0.15 | 39.8791 | 39.989 | 39.8193 | 0 |
| 1726606800 | 39.8933 | 0.46 | 1.18 | 39.3976 | 39.9384 | 39.3976 | 0 |
| 1726520400 | 39.4287 | 0.16 | 0.40 | 39.2837 | 39.5402 | 39.2612 | 0 |
| 1726261200 | 39.2716 | -0.12 | -0.30 | 39.3537 | 39.5619 | 39.21 | 0 |
| 1726174800 | 39.3897 | 0.15 | 0.37 | 39.2558 | 39.5487 | 39.2558 | 0 |
| 1726088400 | 39.2434 | 0.3 | 0.77 | 38.947 | 39.3092 | 38.8267 | 0 |
| 1726002000 | 38.9443 | -0.08 | -0.21 | 39.0199 | 39.2109 | 38.8262 | 0 |
| 1725915600 | 39.0256 | 0.18 | 0.48 | 38.7965 | 39.1567 | 38.4805 | 0 |
| 1725656400 | 38.8406 | -0.47 | -1.19 | 39.3195 | 39.497 | 38.7621 | 0 |
| 1725570000 | 39.3089 | -0.44 | -1.10 | 39.7623 | 39.7623 | 39.2529 | 0 |
| 1725483600 | 39.7462 | -0.31 | -0.77 | 39.9588 | 40.1077 | 39.7335 | 0 |
| 1725397200 | 40.0543 | 0.25 | 0.63 | 39.7892 | 40.1023 | 39.6282 | 0 |
| 1725051600 | 39.803 | 0.14 | 0.35 | 39.6669 | 40.0246 | 39.6669 | 0 |
| 1724965200 | 39.6631 | -0.09 | -0.23 | 39.7404 | 39.7508 | 39.5388 | 0 |
| 1724878800 | 39.7541 | -0.1 | -0.25 | 39.8813 | 40.0383 | 39.6485 | 0 |
| 1724792400 | 39.8532 | 0.52 | 1.32 | 39.3344 | 39.9979 | 39.3344 | 0 |
| 1724706000 | 39.3337 | 0.24 | 0.62 | 39.1104 | 39.5091 | 39.06 | 0 |
| 1724446800 | 39.0916 | 0.11 | 0.28 | 39.0005 | 39.2717 | 38.9295 | 0 |
| 1724360400 | 38.9835 | 0.71 | 1.86 | 38.285 | 39.0429 | 38.0771 | 0 |
| 1724274000 | 38.2708 | -0.18 | -0.46 | 38.4238 | 38.6958 | 38.2434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
