PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Livestock ER | DJCILVP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.0288 | 0.08% | 36.01 | 13:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.01 | 35.98 |
DJCILVP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCILVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 36.01 | 0.03 | 0.08% | 35.97 | 36.13 | 35.79 | 0 |
| May 19 2022 | 35.98 | -0.04 | -0.12% | 36.09 | 36.17 | 35.90 | 0 |
| May 18 2022 | 36.02 | -0.25 | -0.7% | 36.32 | 36.32 | 35.70 | 0 |
| May 17 2022 | 36.28 | 0.17 | 0.47% | 36.14 | 36.38 | 36.05 | 0 |
| May 16 2022 | 36.11 | 0.54 | 1.53% | 35.59 | 36.20 | 35.59 | 0 |
| May 13 2022 | 35.56 | 0.25 | 0.7% | 35.29 | 35.76 | 35.27 | 0 |
| May 12 2022 | 35.32 | -0.66 | -1.84% | 36.04 | 36.04 | 35.22 | 0 |
| May 11 2022 | 35.98 | -0.12 | -0.32% | 36.10 | 36.29 | 35.85 | 0 |
| May 10 2022 | 36.09 | -0.27 | -0.74% | 36.40 | 36.65 | 36.03 | 0 |
| May 09 2022 | 36.36 | -0.21 | -0.56% | 36.58 | 36.58 | 35.97 | 0 |
| May 06 2022 | 36.57 | -0.41 | -1.12% | 36.98 | 37.01 | 36.54 | 0 |
| May 05 2022 | 36.98 | -0.09 | -0.24% | 37.04 | 37.17 | 36.85 | 0 |
| May 04 2022 | 37.07 | 0.20 | 0.53% | 36.87 | 37.16 | 36.75 | 0 |
| May 03 2022 | 36.87 | -0.12 | -0.31% | 37.00 | 37.16 | 36.79 | 0 |
| May 02 2022 | 36.99 | 0.43 | 1.18% | 36.49 | 37.18 | 36.33 | 0 |
| Apr 29 2022 | 36.56 | -0.62 | -1.66% | 37.17 | 37.17 | 36.45 | 0 |
| Apr 28 2022 | 37.18 | -0.03 | -0.09% | 37.23 | 37.36 | 36.93 | 0 |
| Apr 27 2022 | 37.21 | -0.47 | -1.26% | 37.66 | 37.72 | 37.17 | 0 |
| Apr 26 2022 | 37.68 | -0.23 | -0.6% | 37.84 | 37.99 | 37.58 | 0 |
| Apr 25 2022 | 37.91 | -0.90 | -2.33% | 38.81 | 38.81 | 37.71 | 0 |
| Apr 22 2022 | 38.81 | 0.00 | 0.0% | 38.88 | 39.09 | 38.80 | 0 |
