DJCING

DJ Commodity Index Natur... Historical Data - DJCING

Index Name Index Symbol Market Stock Type
DJ Commodity Index Natural Gas DJCING Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
34.80 7.82% 479.88 02:29:24
Open Price Low Price High Price Close Price Previous Close
479.99 479.99 479.99 480.21 445.08
more quote information »

DJCING Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCING 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 480.21 35.13 7.89% 445.84 480.64 432.41 0
May 20 2022 445.08 -10.49 -2.3% 443.72 450.52 432.84 0
May 19 2022 455.57 -3.53 -0.77% 447.96 467.10 435.02 0
May 18 2022 459.11 3.21 0.7% 449.65 469.55 449.65 0
May 17 2022 455.90 18.05 4.12% 443.01 459.54 442.47 0
May 16 2022 437.85 15.72 3.72% 430.29 449.65 422.46 0
May 13 2022 422.13 -2.56 -0.6% 430.02 435.94 414.30 0
May 12 2022 424.69 5.55 1.32% 413.70 428.60 399.57 0
May 11 2022 419.14 15.29 3.79% 403.13 423.35 402.88 0
May 10 2022 403.85 20.16 5.26% 387.37 405.94 353.31 0
May 09 2022 383.69 -54.78 -12.49% 446.75 452.30 383.03 0
May 06 2022 438.47 -39.29 -8.22% 477.98 489.46 435.62 0
May 05 2022 477.76 19.47 4.25% 463.08 478.79 441.54 0
May 04 2022 458.29 24.74 5.71% 431.87 460.69 428.17 0
May 03 2022 433.55 26.75 6.58% 418.27 444.10 416.48 0
May 02 2022 406.80 13.11 3.33% 406.96 408.75 392.99 0
Apr 29 2022 393.69 18.22 4.85% 372.10 398.75 370.04 0
Apr 28 2022 375.48 -22.95 -5.76% 398.53 399.95 374.12 0
Apr 27 2022 398.42 20.01 5.29% 386.08 407.94 379.23 0
Apr 26 2022 378.41 8.27 2.23% 378.36 390.10 377.60 0
Apr 25 2022 370.15 8.16 2.25% 354.92 371.83 354.27 0
See More Historical Prices »
Your Recent History
DOWI
DJCING
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 11:26:10