Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index ER | DJCIP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.857 | 0.30% | 285.46 | 02:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 285.05 | 285.05 | 285.05 | 285.23 | 284.60 |
DJCIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 285.23 | 0.63 | 0.22% | 283.96 | 285.26 | 281.12 | 0 |
| Apr 22 2024 | 284.60 | -0.16 | -0.06% | 281.96 | 284.86 | 281.81 | 0 |
| Apr 19 2024 | 284.76 | 2.99 | 1.06% | 283.97 | 285.11 | 281.88 | 0 |
| Apr 18 2024 | 281.78 | -0.03 | -0.01% | 282.26 | 282.74 | 281.38 | 0 |
| Apr 17 2024 | 281.81 | -1.99 | -0.70% | 282.83 | 284.14 | 281.00 | 0 |
| Apr 16 2024 | 283.80 | -0.48 | -0.17% | 284.04 | 284.35 | 282.04 | 0 |
| Apr 15 2024 | 284.28 | -0.50 | -0.18% | 284.34 | 284.85 | 282.05 | 0 |
| Apr 12 2024 | 284.78 | 1.91 | 0.67% | 284.84 | 288.33 | 284.24 | 0 |
| Apr 11 2024 | 282.87 | -1.62 | -0.57% | 285.07 | 285.15 | 282.25 | 0 |
| Apr 10 2024 | 284.49 | 0.20 | 0.07% | 285.48 | 286.47 | 283.15 | 0 |
| Apr 09 2024 | 284.29 | -0.48 | -0.17% | 284.93 | 286.18 | 283.94 | 0 |
| Apr 08 2024 | 284.77 | 0.19 | 0.07% | 283.49 | 285.88 | 283.49 | 0 |
| Apr 05 2024 | 284.59 | 1.48 | 0.52% | 282.77 | 285.59 | 282.40 | 0 |
| Apr 04 2024 | 283.11 | 1.02 | 0.36% | 282.66 | 283.61 | 281.13 | 0 |
| Apr 03 2024 | 282.08 | 3.05 | 1.09% | 279.69 | 282.69 | 279.16 | 0 |
| Apr 02 2024 | 279.04 | 2.10 | 0.76% | 278.49 | 280.00 | 278.38 | 0 |
| Apr 01 2024 | 276.94 | 1.17 | 0.42% | 276.81 | 277.88 | 275.57 | 0 |
| Mar 28 2024 | 275.77 | 3.12 | 1.14% | 272.70 | 276.05 | 272.18 | 0 |
| Mar 27 2024 | 272.65 | -0.74 | -0.27% | 272.19 | 272.83 | 271.60 | 0 |
| Mar 26 2024 | 273.40 | -1.92 | -0.70% | 274.63 | 275.90 | 273.36 | 0 |
| Mar 25 2024 | 275.32 | 2.01 | 0.74% | 273.98 | 276.06 | 273.48 | 0 |
