DJCIP

DJ Commodity Index ER Historical Data - DJCIP

Index Name Index Symbol Market Stock Type
DJ Commodity Index ER DJCIP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.1942 0.06% 322.76 14:10:04
Open Price Low Price High Price Close Price Previous Close
322.76 322.56
more quote information »

DJCIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 322.76 0.19 0.06% 322.36 323.89 321.40 0
May 19 2022 322.56 4.54 1.43% 318.13 323.01 314.60 0
May 18 2022 318.03 -5.53 -1.71% 322.71 324.29 317.41 0
May 17 2022 323.56 0.71 0.22% 322.86 326.11 322.83 0
May 16 2022 322.85 5.54 1.75% 319.31 323.21 317.46 0
May 13 2022 317.31 4.14 1.32% 315.45 317.88 313.57 0
May 12 2022 313.17 -1.37 -0.44% 310.57 314.37 309.10 0
May 11 2022 314.54 6.50 2.11% 309.84 315.56 309.77 0
May 10 2022 308.05 -1.64 -0.53% 310.99 311.67 306.82 0
May 09 2022 309.69 -12.18 -3.79% 319.39 320.14 309.22 0
May 06 2022 321.87 -2.81 -0.87% 323.99 326.10 320.85 0
May 05 2022 324.68 1.05 0.33% 325.98 328.10 322.25 0
May 04 2022 323.63 6.65 2.1% 319.41 324.25 319.36 0
May 03 2022 316.97 -3.55 -1.11% 320.52 321.89 316.41 0
May 02 2022 320.52 -0.72 -0.23% 320.69 320.83 315.33 0
Apr 29 2022 321.24 0.03 0.01% 322.56 324.96 321.21 0
Apr 28 2022 321.21 0.69 0.22% 320.32 321.85 318.17 0
Apr 27 2022 320.52 2.74 0.86% 319.32 321.39 317.22 0
Apr 26 2022 317.78 3.18 1.01% 315.83 319.37 314.92 0
Apr 25 2022 314.60 -5.52 -1.73% 314.80 315.80 310.67 0
Apr 22 2022 320.12 -5.12 -1.57% 324.47 325.04 320.08 0
See More Historical Prices »
Your Recent History
DOWI
DJCIP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 19:43:42