PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index ER | DJCIP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.1942 | 0.06% | 322.76 | 14:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 322.76 | 322.56 |
DJCIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 322.76 | 0.19 | 0.06% | 322.36 | 323.89 | 321.40 | 0 |
| May 19 2022 | 322.56 | 4.54 | 1.43% | 318.13 | 323.01 | 314.60 | 0 |
| May 18 2022 | 318.03 | -5.53 | -1.71% | 322.71 | 324.29 | 317.41 | 0 |
| May 17 2022 | 323.56 | 0.71 | 0.22% | 322.86 | 326.11 | 322.83 | 0 |
| May 16 2022 | 322.85 | 5.54 | 1.75% | 319.31 | 323.21 | 317.46 | 0 |
| May 13 2022 | 317.31 | 4.14 | 1.32% | 315.45 | 317.88 | 313.57 | 0 |
| May 12 2022 | 313.17 | -1.37 | -0.44% | 310.57 | 314.37 | 309.10 | 0 |
| May 11 2022 | 314.54 | 6.50 | 2.11% | 309.84 | 315.56 | 309.77 | 0 |
| May 10 2022 | 308.05 | -1.64 | -0.53% | 310.99 | 311.67 | 306.82 | 0 |
| May 09 2022 | 309.69 | -12.18 | -3.79% | 319.39 | 320.14 | 309.22 | 0 |
| May 06 2022 | 321.87 | -2.81 | -0.87% | 323.99 | 326.10 | 320.85 | 0 |
| May 05 2022 | 324.68 | 1.05 | 0.33% | 325.98 | 328.10 | 322.25 | 0 |
| May 04 2022 | 323.63 | 6.65 | 2.1% | 319.41 | 324.25 | 319.36 | 0 |
| May 03 2022 | 316.97 | -3.55 | -1.11% | 320.52 | 321.89 | 316.41 | 0 |
| May 02 2022 | 320.52 | -0.72 | -0.23% | 320.69 | 320.83 | 315.33 | 0 |
| Apr 29 2022 | 321.24 | 0.03 | 0.01% | 322.56 | 324.96 | 321.21 | 0 |
| Apr 28 2022 | 321.21 | 0.69 | 0.22% | 320.32 | 321.85 | 318.17 | 0 |
| Apr 27 2022 | 320.52 | 2.74 | 0.86% | 319.32 | 321.39 | 317.22 | 0 |
| Apr 26 2022 | 317.78 | 3.18 | 1.01% | 315.83 | 319.37 | 314.92 | 0 |
| Apr 25 2022 | 314.60 | -5.52 | -1.73% | 314.80 | 315.80 | 310.67 | 0 |
| Apr 22 2022 | 320.12 | -5.12 | -1.57% | 324.47 | 325.04 | 320.08 | 0 |
