DJCIP2IT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 17.29 | 0.41 | 2.42% | 17.18 | 17.38 | 16.74 | 0 |
May 21 2024 | 16.88 | 0.04 | 0.23% | 17.28 | 17.62 | 16.63 | 0 |
May 20 2024 | 16.84 | 0.89 | 5.57% | 16.18 | 17.07 | 15.84 | 0 |
May 17 2024 | 15.95 | -0.76 | -4.53% | 16.37 | 16.92 | 15.95 | 0 |
May 16 2024 | 16.71 | 0.07 | 0.45% | 16.51 | 17.06 | 16.04 | 0 |
May 15 2024 | 16.63 | -0.93 | -5.31% | 16.99 | 17.34 | 16.60 | 0 |
May 14 2024 | 17.56 | -1.21 | -6.42% | 18.72 | 18.74 | 17.47 | 0 |
May 13 2024 | 18.77 | -0.18 | -0.93% | 18.97 | 19.00 | 18.23 | 0 |
May 10 2024 | 18.95 | -0.53 | -2.73% | 19.25 | 19.36 | 18.88 | 0 |
May 09 2024 | 19.48 | -0.31 | -1.57% | 19.62 | 19.90 | 19.29 | 0 |
May 08 2024 | 19.79 | 0.15 | 0.77% | 19.71 | 20.30 | 19.69 | 0 |
May 07 2024 | 19.64 | -1.02 | -4.96% | 20.55 | 20.82 | 19.47 | 0 |
May 06 2024 | 20.66 | 0.01 | 0.06% | 20.53 | 20.82 | 20.08 | 0 |
May 03 2024 | 20.65 | -0.08 | -0.38% | 20.63 | 20.97 | 19.99 | 0 |
May 02 2024 | 20.73 | -0.39 | -1.85% | 20.50 | 21.22 | 20.39 | 0 |
May 01 2024 | 21.12 | -0.35 | -1.65% | 21.54 | 21.56 | 20.49 | 0 |
Apr 30 2024 | 21.47 | 0.82 | 3.98% | 21.22 | 21.73 | 21.14 | 0 |
Apr 29 2024 | 20.65 | -2.06 | -9.06% | 22.55 | 22.56 | 20.62 | 0 |
Apr 26 2024 | 22.71 | 0.01 | 0.02% | 22.30 | 22.87 | 22.20 | 0 |
Apr 25 2024 | 22.70 | -0.37 | -1.60% | 23.02 | 23.56 | 22.61 | 0 |
Apr 24 2024 | 23.07 | 0.35 | 1.55% | 22.64 | 23.28 | 22.39 | 0 |
Apr 23 2024 | 22.72 | 0.45 | 2.03% | 22.80 | 23.29 | 22.56 | 0 |
Apr 22 2024 | 22.27 | 0.55 | 2.54% | 22.13 | 22.55 | 21.90 | 0 |
Apr 19 2024 | 21.71 | 0.46 | 2.15% | 21.18 | 22.03 | 21.15 | 0 |
Apr 18 2024 | 21.26 | 0.04 | 0.18% | 21.46 | 21.69 | 20.90 | 0 |
Apr 17 2024 | 21.22 | 0.81 | 3.99% | 20.90 | 21.29 | 20.41 | 0 |
Apr 16 2024 | 20.41 | 0.26 | 1.27% | 20.28 | 20.60 | 19.91 | 0 |
Apr 15 2024 | 20.15 | 0.76 | 3.95% | 19.95 | 20.46 | 19.79 | 0 |
Apr 12 2024 | 19.39 | -0.35 | -1.80% | 18.89 | 19.45 | 18.56 | 0 |
Apr 11 2024 | 19.74 | -0.57 | -2.80% | 19.99 | 20.31 | 19.59 | 0 |
Apr 10 2024 | 20.31 | 0.37 | 1.84% | 19.68 | 20.54 | 19.49 | 0 |
Apr 09 2024 | 19.94 | -0.41 | -2.01% | 19.88 | 20.23 | 19.31 | 0 |
Apr 08 2024 | 20.35 | -1.68 | -7.62% | 21.86 | 21.88 | 20.13 | 0 |
Apr 05 2024 | 22.03 | 0.60 | 2.79% | 22.17 | 22.61 | 21.96 | 0 |
Apr 04 2024 | 21.43 | -0.25 | -1.14% | 21.29 | 21.78 | 21.19 | 0 |
Apr 03 2024 | 21.68 | -0.66 | -2.94% | 22.39 | 22.61 | 21.60 | 0 |
Apr 02 2024 | 22.33 | -1.17 | -4.96% | 22.96 | 23.01 | 21.90 | 0 |
Apr 01 2024 | 23.50 | 0.47 | 2.05% | 22.75 | 23.80 | 22.63 | 0 |
Mar 28 2024 | 23.03 | -0.50 | -2.13% | 23.56 | 23.86 | 22.85 | 0 |
Mar 27 2024 | 23.53 | 0.44 | 1.92% | 23.14 | 24.04 | 23.11 | 0 |
Mar 26 2024 | 23.09 | -0.10 | -0.41% | 23.26 | 23.40 | 22.91 | 0 |
Mar 25 2024 | 23.18 | -0.54 | -2.26% | 23.58 | 23.64 | 22.76 | 0 |
Mar 22 2024 | 23.72 | 0.79 | 3.43% | 23.45 | 23.77 | 23.06 | 0 |
Mar 21 2024 | 22.93 | -0.72 | -3.05% | 22.50 | 23.17 | 22.48 | 0 |
Mar 20 2024 | 23.65 | 0.04 | 0.18% | 23.80 | 24.06 | 23.46 | 0 |
Mar 19 2024 | 23.61 | 1.05 | 4.63% | 23.16 | 23.81 | 23.08 | 0 |
Mar 18 2024 | 22.56 | 1.03 | 4.79% | 22.25 | 22.71 | 22.04 | 0 |
Mar 15 2024 | 21.53 | -0.42 | -1.93% | 21.91 | 21.93 | 20.91 | 0 |
Mar 14 2024 | 21.96 | 0.48 | 2.26% | 21.61 | 22.17 | 21.45 | 0 |
Mar 13 2024 | 21.47 | -0.86 | -3.85% | 22.13 | 22.18 | 21.43 | 0 |
Mar 12 2024 | 22.33 | 0.76 | 3.50% | 21.99 | 22.89 | 21.89 | 0 |
Mar 11 2024 | 21.58 | -1.46 | -6.35% | 22.64 | 22.74 | 21.57 | 0 |
Mar 08 2024 | 23.04 | 0.46 | 2.05% | 22.68 | 23.18 | 22.20 | 0 |
Mar 07 2024 | 22.58 | -0.40 | -1.74% | 23.02 | 23.07 | 22.24 | 0 |
Mar 06 2024 | 22.98 | -1.51 | -6.19% | 24.41 | 24.49 | 22.93 | 0 |
Mar 05 2024 | 24.49 | 0.82 | 3.45% | 23.96 | 24.70 | 23.86 | 0 |
Mar 04 2024 | 23.67 | -0.77 | -3.16% | 24.02 | 24.42 | 23.49 | 0 |
Mar 01 2024 | 24.45 | -0.28 | -1.12% | 25.25 | 25.53 | 24.40 | 0 |
Feb 29 2024 | 24.72 | 0.04 | 0.17% | 24.50 | 25.00 | 24.22 | 0 |
Feb 28 2024 | 24.68 | 0.73 | 3.03% | 24.68 | 24.87 | 24.49 | 0 |
Feb 27 2024 | 23.95 | -0.94 | -3.78% | 24.28 | 24.38 | 23.78 | 0 |
Feb 26 2024 | 24.89 | 1.42 | 6.07% | 23.85 | 24.99 | 23.82 | 0 |
Feb 23 2024 | 23.47 | -0.13 | -0.55% | 23.76 | 24.28 | 23.36 | 0 |