Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Platinum 2X Leveraged USD TR | DJCIP2LT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
5.04 | 2.14% | 240.42 | 12:30:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
240.42 | 235.38 |
DJCIP2LT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIP2LT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 240.42 | 5.04 | 2.14% | 235.10 | 242.23 | 232.16 | 0 |
Mar 27 2024 | 235.38 | -4.57 | -1.90% | 239.46 | 239.72 | 230.00 | 0 |
Mar 26 2024 | 239.95 | 1.02 | 0.43% | 238.17 | 241.77 | 236.71 | 0 |
Mar 25 2024 | 238.93 | 5.52 | 2.36% | 234.97 | 243.05 | 234.45 | 0 |
Mar 22 2024 | 233.42 | -8.17 | -3.38% | 236.24 | 240.37 | 232.84 | 0 |
Mar 21 2024 | 241.59 | 7.20 | 3.07% | 245.87 | 246.07 | 239.22 | 0 |
Mar 20 2024 | 234.39 | -0.32 | -0.14% | 232.94 | 236.35 | 230.31 | 0 |
Mar 19 2024 | 234.71 | -11.33 | -4.60% | 239.56 | 240.41 | 232.49 | 0 |
Mar 18 2024 | 246.03 | -12.05 | -4.67% | 249.82 | 252.31 | 244.25 | 0 |
Mar 15 2024 | 258.08 | 4.97 | 1.96% | 253.68 | 265.32 | 253.52 | 0 |
Mar 14 2024 | 253.11 | -5.72 | -2.21% | 257.23 | 259.23 | 250.51 | 0 |
Mar 13 2024 | 258.83 | 9.69 | 3.89% | 251.47 | 259.33 | 250.94 | 0 |
Mar 12 2024 | 249.13 | -8.62 | -3.35% | 253.15 | 254.37 | 242.58 | 0 |
Mar 11 2024 | 257.76 | 15.65 | 6.46% | 246.52 | 257.79 | 245.50 | 0 |
Mar 08 2024 | 242.11 | -4.98 | -2.02% | 246.00 | 251.33 | 240.55 | 0 |
Mar 07 2024 | 247.09 | 4.34 | 1.79% | 242.43 | 250.58 | 241.90 | 0 |
Mar 06 2024 | 242.75 | 14.12 | 6.17% | 229.42 | 243.21 | 228.65 | 0 |
Mar 05 2024 | 228.63 | -8.15 | -3.44% | 233.92 | 234.92 | 226.53 | 0 |
Mar 04 2024 | 236.78 | 7.42 | 3.23% | 233.48 | 238.48 | 229.83 | 0 |
Mar 01 2024 | 229.36 | 2.60 | 1.14% | 221.98 | 229.83 | 219.47 | 0 |
Feb 29 2024 | 226.77 | -0.33 | -0.14% | 228.82 | 231.44 | 224.20 | 0 |