Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Precious Metals | DJCIPM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.18 | -0.53% | 411.50 | 18:31:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 412.09 | 412.09 | 412.09 | 412.95 | 413.68 |
DJCIPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 413.68 | -0.53 | -0.13% | 410.21 | 414.50 | 407.09 | 0 |
| Apr 22 2024 | 414.21 | -13.19 | -3.09% | 419.41 | 420.60 | 413.75 | 0 |
| Apr 19 2024 | 427.40 | 2.40 | 0.56% | 425.45 | 428.52 | 422.76 | 0 |
| Apr 18 2024 | 425.00 | 1.29 | 0.30% | 424.13 | 426.90 | 422.53 | 0 |
| Apr 17 2024 | 423.72 | -1.89 | -0.44% | 424.69 | 428.10 | 421.43 | 0 |
| Apr 16 2024 | 425.60 | 1.81 | 0.43% | 423.56 | 427.70 | 421.63 | 0 |
| Apr 15 2024 | 423.80 | 3.95 | 0.94% | 421.33 | 424.57 | 416.25 | 0 |
| Apr 12 2024 | 419.85 | -1.38 | -0.33% | 429.10 | 436.30 | 419.81 | 0 |
| Apr 11 2024 | 421.23 | 3.53 | 0.84% | 418.12 | 421.42 | 415.97 | 0 |
| Apr 10 2024 | 417.70 | -1.69 | -0.40% | 421.31 | 421.49 | 414.31 | 0 |
| Apr 09 2024 | 419.38 | 1.93 | 0.46% | 419.97 | 422.64 | 417.20 | 0 |
| Apr 08 2024 | 417.45 | 2.57 | 0.62% | 416.87 | 418.21 | 413.32 | 0 |
| Apr 05 2024 | 414.89 | 6.23 | 1.53% | 407.06 | 415.25 | 405.27 | 0 |
| Apr 04 2024 | 408.66 | 0.24 | 0.06% | 409.09 | 409.74 | 406.87 | 0 |
| Apr 03 2024 | 408.41 | 6.94 | 1.73% | 403.91 | 408.93 | 402.84 | 0 |
| Apr 02 2024 | 401.47 | 5.78 | 1.46% | 399.15 | 403.44 | 398.85 | 0 |
| Apr 01 2024 | 395.69 | 2.99 | 0.76% | 399.86 | 400.02 | 393.58 | 0 |
| Mar 28 2024 | 392.70 | 4.97 | 1.28% | 388.06 | 393.64 | 387.30 | 0 |
| Mar 27 2024 | 387.73 | 1.88 | 0.49% | 385.96 | 388.83 | 385.20 | 0 |
| Mar 26 2024 | 385.85 | -0.40 | -0.10% | 385.35 | 389.91 | 384.86 | 0 |
| Mar 25 2024 | 386.25 | 2.53 | 0.66% | 384.88 | 387.51 | 384.43 | 0 |
