We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 114.1617 | -1.03 | -0.89 | 114.6873 | 114.7572 | 112.9925 | 0 |
| 1734386400 | 115.1921 | -0.92 | -0.80 | 115.7216 | 116.0494 | 114.9697 | 0 |
| 1734127200 | 116.1155 | 1.59 | 1.39 | 114.7007 | 116.3301 | 114.4397 | 0 |
| 1734040800 | 114.5225 | -0.27 | -0.23 | 114.9509 | 115.2782 | 112.9461 | 0 |
| 1733954400 | 114.7917 | 2.42 | 2.15 | 112.6926 | 114.8403 | 112.6085 | 0 |
| 1733868000 | 112.3729 | 0.13 | 0.11 | 112.0794 | 113.3214 | 111.393 | 0 |
| 1733781600 | 112.2443 | 1.88 | 1.71 | 111.945 | 113.0543 | 111.5222 | 0 |
| 1733522400 | 110.36 | -2.05 | -1.82 | 112.0335 | 112.1101 | 110.0221 | 0 |
| 1733436000 | 112.406 | -0.4 | -0.35 | 112.75 | 113.4121 | 111.6029 | 0 |
| 1733349600 | 112.8029 | -1.95 | -1.70 | 114.8287 | 115.5796 | 112.5497 | 0 |
| 1733263200 | 114.7508 | 2.82 | 2.52 | 112.7275 | 115.0726 | 112.6905 | 0 |
| 1733176800 | 111.9271 | -0.31 | -0.28 | 112.8585 | 113.66 | 111.4827 | 0 |
| 1732917600 | 112.2407 | -0.68 | -0.60 | 113.3633 | 114.4947 | 111.9361 | 0 |
| 1732744800 | 112.92 | -0.43 | -0.38 | 113.4466 | 114.0634 | 112.1452 | 0 |
| 1732658400 | 113.3514 | -0.2 | -0.17 | 114.0276 | 115.699 | 112.4693 | 0 |
| 1732572000 | 113.5477 | -3.33 | -2.85 | 115.7538 | 116.9207 | 113.2081 | 0 |
| 1732312800 | 116.8818 | 2.02 | 1.76 | 116.4057 | 117.2253 | 114.312 | 0 |
| 1732226400 | 114.8641 | 1.08 | 0.95 | 114.659 | 115.9998 | 114.5057 | 0 |
| 1732140000 | 113.7804 | -0.64 | -0.56 | 114.6494 | 115.2479 | 113.4293 | 0 |
| 1732053600 | 114.42 | 0.11 | 0.10 | 114.0918 | 115.2872 | 113.2791 | 0 |
| 1731967200 | 114.307 | 3.51 | 3.17 | 111.1207 | 114.5216 | 110.3326 | 0 |
| 1731708000 | 110.7926 | -2.07 | -1.84 | 111.3104 | 112.9028 | 110.524 | 0 |
| 1731621600 | 112.8638 | 0.63 | 0.56 | 112.4687 | 114.0099 | 112.0228 | 0 |
| 1731535200 | 112.2367 | 0.03 | 0.03 | 111.9635 | 113.2039 | 110.221 | 0 |
| 1731448800 | 112.2057 | 0.15 | 0.14 | 112.2008 | 113.564 | 111.6462 | 0 |
| 1731362400 | 112.0534 | -3.24 | -2.81 | 115.3572 | 115.4939 | 111.7065 | 0 |
| 1731103200 | 115.2908 | -2.79 | -2.36 | 116.6988 | 117.0662 | 114.5948 | 0 |
| 1731016800 | 118.0799 | 0.58 | 0.50 | 116.9441 | 118.829 | 115.6576 | 0 |
| 1730930400 | 117.4978 | -0.64 | -0.54 | 115.9743 | 118.9129 | 114.6567 | 0 |
| 1730844000 | 118.1329 | 0.99 | 0.84 | 117.4264 | 119.1651 | 117.1703 | 0 |
| 1730757600 | 117.1437 | 2.92 | 2.56 | 116.6775 | 117.794 | 115.9961 | 0 |
| 1730494800 | 114.2243 | -0.74 | -0.64 | 115.9027 | 117.1821 | 114.0895 | 0 |
| 1730408400 | 114.9643 | 2.09 | 1.85 | 113.1204 | 115.5634 | 112.2883 | 0 |
| 1730322000 | 112.8719 | 2.67 | 2.42 | 110.9388 | 113.4765 | 110.9241 | 0 |
| 1730235600 | 110.1996 | -0.66 | -0.60 | 110.8714 | 112.2628 | 109.4956 | 0 |
| 1730149200 | 110.8615 | -6.68 | -5.68 | 112.7678 | 112.9602 | 110.2254 | 0 |
| 1729890000 | 117.5434 | 2.21 | 1.92 | 115.3423 | 117.7308 | 114.6833 | 0 |
| 1729803600 | 115.3338 | -0.6 | -0.52 | 117.3786 | 118.2089 | 114.5289 | 0 |
| 1729717200 | 115.932 | -1.42 | -1.21 | 116.7874 | 117.0606 | 115.0648 | 0 |
| 1729630800 | 117.3509 | 2.72 | 2.38 | 113.9187 | 117.8322 | 113.6407 | 0 |
| 1729544400 | 114.6271 | 1.88 | 1.67 | 113.4953 | 115.1946 | 113.2584 | 0 |
| 1729285200 | 112.7424 | -2.15 | -1.87 | 115.378 | 115.4081 | 111.9972 | 0 |
| 1729198800 | 114.8904 | 0.45 | 0.39 | 114.3182 | 115.3209 | 113.242 | 0 |
| 1729112400 | 114.4426 | -0.67 | -0.58 | 115.7256 | 115.7516 | 113.4288 | 0 |
| 1729026000 | 115.1098 | -4.75 | -3.96 | 115.3596 | 115.625 | 113.622 | 0 |
| 1728939600 | 119.8571 | -2.4 | -1.97 | 120.4847 | 121.0491 | 119.123 | 0 |
| 1728680400 | 122.262 | -0.75 | -0.61 | 121.3624 | 123.0994 | 121.1031 | 0 |
| 1728594000 | 123.0108 | 3.84 | 3.23 | 119.5791 | 123.1643 | 119.3324 | 0 |
| 1728507600 | 119.1671 | -0.94 | -0.78 | 120.7605 | 120.9725 | 116.7124 | 0 |
| 1728421200 | 120.1027 | -5.56 | -4.42 | 123.348 | 123.6843 | 118.6939 | 0 |
| 1728334800 | 125.6614 | 3.85 | 3.16 | 121.9961 | 125.8924 | 121.9709 | 0 |
| 1728075600 | 121.8155 | 1.14 | 0.95 | 121.3817 | 123.2213 | 120.9253 | 0 |
| 1727989200 | 120.6723 | 5.58 | 4.85 | 116.1756 | 120.7948 | 115.3985 | 0 |
| 1727902800 | 115.091 | 0.38 | 0.33 | 116.8395 | 118.2645 | 114.3364 | 0 |
| 1727816400 | 114.7158 | 2.67 | 2.38 | 110.8061 | 117.1873 | 108.9334 | 0 |
| 1727730000 | 112.0476 | 0.37 | 0.33 | 112.5675 | 113.2022 | 110.7716 | 0 |
| 1727470800 | 111.6784 | 0.62 | 0.56 | 110.8607 | 112.3043 | 110.0286 | 0 |
| 1727384400 | 111.0574 | -3.01 | -2.64 | 110.9502 | 112.4751 | 109.9296 | 0 |
| 1727298000 | 114.0648 | -2.19 | -1.88 | 115.5542 | 116.4107 | 113.3807 | 0 |
| 1727211600 | 116.2553 | 1.91 | 1.67 | 115.8333 | 117.3009 | 115.5221 | 0 |
| 1727125200 | 114.3469 | -1.14 | -0.99 | 115.1989 | 116.4324 | 113.0851 | 0 |
| 1726866000 | 115.4902 | -0.1 | -0.09 | 115.2733 | 115.9569 | 114.4733 | 0 |
| 1726779600 | 115.5908 | 2.19 | 1.93 | 114.9401 | 116.2331 | 114.1974 | 0 |
| 1726693200 | 113.4037 | -0.51 | -0.45 | 113.2016 | 114.4312 | 111.7547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
