Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Petroleum | DJCIPT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.5198 | 0.38% | 138.28 | 14:09:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.28 | 137.76 |
DJCIPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 138.28 | 0.52 | 0.38% | 138.64 | 139.23 | 137.57 | 0 |
Apr 25 2024 | 137.76 | 0.90 | 0.66% | 137.03 | 137.90 | 135.47 | 0 |
Apr 24 2024 | 136.86 | -0.63 | -0.46% | 137.59 | 137.84 | 136.17 | 0 |
Apr 23 2024 | 137.49 | 1.88 | 1.39% | 136.01 | 137.55 | 133.87 | 0 |
Apr 22 2024 | 135.61 | -0.47 | -0.35% | 133.79 | 135.90 | 133.69 | 0 |
Apr 19 2024 | 136.08 | 0.35 | 0.26% | 137.29 | 137.39 | 134.33 | 0 |
Apr 18 2024 | 135.73 | -0.85 | -0.62% | 135.76 | 136.80 | 134.43 | 0 |
Apr 17 2024 | 136.58 | -4.10 | -2.91% | 139.95 | 140.43 | 136.36 | 0 |
Apr 16 2024 | 140.68 | -0.04 | -0.03% | 141.16 | 141.16 | 139.63 | 0 |
Apr 15 2024 | 140.72 | -0.42 | -0.29% | 140.28 | 140.81 | 138.43 | 0 |
Apr 12 2024 | 141.14 | 0.86 | 0.61% | 141.26 | 143.89 | 140.93 | 0 |
Apr 11 2024 | 140.28 | -1.28 | -0.90% | 141.82 | 142.11 | 139.57 | 0 |
Apr 10 2024 | 141.56 | 1.08 | 0.77% | 140.66 | 141.77 | 139.16 | 0 |
Apr 09 2024 | 140.48 | -1.91 | -1.34% | 142.07 | 142.83 | 140.22 | 0 |
Apr 08 2024 | 142.40 | -1.31 | -0.91% | 141.49 | 143.47 | 140.85 | 0 |
Apr 05 2024 | 143.71 | 0.46 | 0.32% | 143.53 | 144.97 | 143.07 | 0 |
Apr 04 2024 | 143.25 | 1.37 | 0.97% | 141.65 | 144.17 | 140.56 | 0 |
Apr 03 2024 | 141.87 | 0.73 | 0.52% | 141.47 | 143.03 | 140.89 | 0 |
Apr 02 2024 | 141.14 | 2.64 | 1.91% | 139.90 | 141.22 | 139.27 | 0 |
Apr 01 2024 | 138.50 | 0.82 | 0.60% | 137.99 | 139.27 | 136.59 | 0 |
Mar 28 2024 | 137.68 | 2.19 | 1.61% | 135.78 | 137.78 | 135.34 | 0 |
Mar 27 2024 | 135.49 | -0.10 | -0.07% | 134.43 | 135.60 | 134.05 | 0 |