PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Petroleum ER | DJCIPTP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.2147 | 0.51% | 42.07 | 06:40:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.86 |
DJCIPTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIPTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 41.86 | 1.06 | 2.59% | 41.06 | 41.94 | 39.45 | 0 |
| May 18 2022 | 40.80 | -1.32 | -3.14% | 42.39 | 42.86 | 40.61 | 0 |
| May 17 2022 | 42.13 | -0.71 | -1.66% | 42.67 | 43.37 | 42.03 | 0 |
| May 16 2022 | 42.84 | 0.85 | 2.03% | 41.77 | 43.08 | 41.27 | 0 |
| May 13 2022 | 41.98 | 1.35 | 3.31% | 41.03 | 42.06 | 40.73 | 0 |
| May 12 2022 | 40.64 | 0.19 | 0.47% | 39.67 | 40.96 | 39.46 | 0 |
| May 11 2022 | 40.45 | 1.67 | 4.31% | 39.34 | 40.86 | 39.34 | 0 |
| May 10 2022 | 38.77 | -0.89 | -2.24% | 39.70 | 40.07 | 38.43 | 0 |
| May 09 2022 | 39.66 | -2.44 | -5.8% | 41.52 | 41.86 | 39.51 | 0 |
| May 06 2022 | 42.10 | 0.41 | 0.98% | 41.80 | 42.41 | 41.35 | 0 |
| May 05 2022 | 41.69 | 0.04 | 0.09% | 41.75 | 42.77 | 41.06 | 0 |
| May 04 2022 | 41.66 | 1.78 | 4.45% | 40.83 | 41.87 | 40.74 | 0 |
| May 03 2022 | 39.88 | -0.93 | -2.29% | 40.83 | 40.88 | 39.70 | 0 |
| May 02 2022 | 40.81 | 0.49 | 1.23% | 40.51 | 41.03 | 39.02 | 0 |
| Apr 29 2022 | 40.32 | -0.19 | -0.48% | 40.61 | 41.50 | 40.32 | 0 |
| Apr 28 2022 | 40.51 | 1.11 | 2.82% | 39.38 | 40.61 | 39.14 | 0 |
| Apr 27 2022 | 39.40 | 0.36 | 0.93% | 39.38 | 39.62 | 38.54 | 0 |
| Apr 26 2022 | 39.04 | 1.13 | 2.97% | 38.00 | 39.43 | 37.46 | 0 |
| Apr 25 2022 | 37.91 | -1.12 | -2.87% | 37.71 | 38.39 | 36.76 | 0 |
| Apr 22 2022 | 39.03 | -0.50 | -1.27% | 39.37 | 39.55 | 38.70 | 0 |
| Apr 21 2022 | 39.54 | 0.34 | 0.88% | 39.82 | 40.12 | 39.09 | 0 |
| Apr 20 2022 | 39.19 | 0.24 | 0.61% | 39.46 | 39.69 | 38.39 | 0 |
