Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Petroleum ER | DJCIPTP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0624 | 0.16% | 39.18 | 02:29:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.04 | 39.04 | 39.04 | 39.09 | 39.12 |
DJCIPTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 39.09 | -0.03 | -0.07% | 38.78 | 39.12 | 38.68 | 0 |
Mar 26 2024 | 39.12 | -0.38 | -0.95% | 39.39 | 39.55 | 39.09 | 0 |
Mar 25 2024 | 39.50 | 0.54 | 1.40% | 39.10 | 39.71 | 38.96 | 0 |
Mar 22 2024 | 38.95 | -0.12 | -0.31% | 38.86 | 39.29 | 38.86 | 0 |
Mar 21 2024 | 39.07 | -0.18 | -0.45% | 39.38 | 39.49 | 38.75 | 0 |
Mar 20 2024 | 39.25 | -0.66 | -1.64% | 39.75 | 39.78 | 39.04 | 0 |
Mar 19 2024 | 39.90 | 0.10 | 0.26% | 39.73 | 40.03 | 39.57 | 0 |
Mar 18 2024 | 39.80 | 0.79 | 2.02% | 39.29 | 39.80 | 39.19 | 0 |
Mar 15 2024 | 39.02 | 0.04 | 0.11% | 38.91 | 39.13 | 38.67 | 0 |
Mar 14 2024 | 38.97 | 0.55 | 1.44% | 38.46 | 39.08 | 38.44 | 0 |
Mar 13 2024 | 38.42 | 0.95 | 2.54% | 37.56 | 38.44 | 37.47 | 0 |
Mar 12 2024 | 37.46 | -0.16 | -0.42% | 37.71 | 37.92 | 37.28 | 0 |
Mar 11 2024 | 37.62 | 0.20 | 0.53% | 37.35 | 37.75 | 36.98 | 0 |
Mar 08 2024 | 37.42 | -0.46 | -1.22% | 38.24 | 38.35 | 37.25 | 0 |
Mar 07 2024 | 37.88 | 0.03 | 0.07% | 37.78 | 38.15 | 37.47 | 0 |
Mar 06 2024 | 37.86 | 0.42 | 1.13% | 37.55 | 38.42 | 37.53 | 0 |
Mar 05 2024 | 37.44 | -0.35 | -0.93% | 37.62 | 37.94 | 37.25 | 0 |
Mar 04 2024 | 37.79 | -0.52 | -1.35% | 38.40 | 38.48 | 37.70 | 0 |
Mar 01 2024 | 38.30 | 0.84 | 2.23% | 37.55 | 38.66 | 37.46 | 0 |
Feb 29 2024 | 37.46 | -0.03 | -0.09% | 37.38 | 37.92 | 37.26 | 0 |
Feb 28 2024 | 37.50 | -0.36 | -0.96% | 37.61 | 38.09 | 37.34 | 0 |