We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 46.394 | -0.26 | -0.55 | 46.7483 | 46.9923 | 46.2509 | 0 |
| 1732053600 | 46.649 | 0.05 | 0.11 | 46.5152 | 47.0025 | 46.1839 | 0 |
| 1731967200 | 46.5972 | 1.45 | 3.21 | 45.2985 | 46.6846 | 44.9772 | 0 |
| 1731708000 | 45.148 | -0.84 | -1.82 | 45.359 | 46.0078 | 45.0386 | 0 |
| 1731621600 | 45.9862 | 0.26 | 0.57 | 45.8253 | 46.4531 | 45.6436 | 0 |
| 1731535200 | 45.724 | 0.05 | 0.11 | 45.6091 | 46.118 | 44.901 | 0 |
| 1731448800 | 45.675 | 0.1 | 0.21 | 45.6669 | 46.2285 | 45.443 | 0 |
| 1731362400 | 45.5773 | -1.28 | -2.72 | 46.9303 | 46.9862 | 45.4392 | 0 |
| 1731103200 | 46.8534 | -1.09 | -2.28 | 47.4334 | 47.5828 | 46.5754 | 0 |
| 1731016800 | 47.9476 | 0.28 | 0.60 | 47.487 | 48.2567 | 46.9617 | 0 |
| 1730930400 | 47.6628 | -0.25 | -0.53 | 47.0449 | 48.2368 | 46.5105 | 0 |
| 1730844000 | 47.9145 | 0.41 | 0.86 | 47.6279 | 48.3331 | 47.5241 | 0 |
| 1730757600 | 47.5074 | 1.2 | 2.59 | 47.3184 | 47.7711 | 47.042 | 0 |
| 1730494800 | 46.3062 | -0.29 | -0.63 | 46.9865 | 47.5051 | 46.2515 | 0 |
| 1730408400 | 46.6002 | 0.85 | 1.87 | 45.8529 | 46.8431 | 45.5157 | 0 |
| 1730322000 | 45.7465 | 1.09 | 2.44 | 44.9631 | 45.9915 | 44.9571 | 0 |
| 1730235600 | 44.6579 | -0.26 | -0.58 | 44.9302 | 45.4939 | 44.3727 | 0 |
| 1730149200 | 44.9205 | -2.69 | -5.65 | 45.6928 | 45.7708 | 44.6628 | 0 |
| 1729890000 | 47.6096 | 0.9 | 1.93 | 46.7182 | 47.6855 | 46.4513 | 0 |
| 1729803600 | 46.7089 | -0.24 | -0.50 | 47.5369 | 47.8731 | 46.3829 | 0 |
| 1729717200 | 46.9452 | -0.57 | -1.20 | 47.2915 | 47.4022 | 46.5941 | 0 |
| 1729630800 | 47.5137 | 1.11 | 2.39 | 46.1242 | 47.7085 | 46.0117 | 0 |
| 1729544400 | 46.4052 | 0.78 | 1.71 | 45.947 | 46.6349 | 45.8511 | 0 |
| 1729285200 | 45.625 | -0.86 | -1.86 | 46.6914 | 46.7036 | 45.3234 | 0 |
| 1729198800 | 46.4883 | 0.19 | 0.40 | 46.2568 | 46.6624 | 45.8213 | 0 |
| 1729112400 | 46.3013 | -0.26 | -0.57 | 46.8203 | 46.8308 | 45.8911 | 0 |
| 1729026000 | 46.5653 | -1.91 | -3.95 | 46.6663 | 46.7737 | 45.9635 | 0 |
| 1728939600 | 48.4793 | -0.95 | -1.93 | 48.7331 | 48.9614 | 48.1824 | 0 |
| 1728680400 | 49.4342 | -0.23 | -0.47 | 49.0715 | 49.7809 | 48.968 | 0 |
| 1728594000 | 49.6653 | 1.63 | 3.39 | 48.2739 | 49.7271 | 48.1743 | 0 |
| 1728507600 | 48.0369 | -0.31 | -0.63 | 48.6675 | 48.7561 | 47.0332 | 0 |
| 1728421200 | 48.3427 | -2.18 | -4.31 | 49.6592 | 49.7926 | 47.7756 | 0 |
| 1728334800 | 50.5185 | 1.63 | 3.34 | 49.0527 | 50.6127 | 49.041 | 0 |
| 1728075600 | 48.8858 | 0.46 | 0.96 | 48.7117 | 49.4499 | 48.5286 | 0 |
| 1727989200 | 48.421 | 2.25 | 4.86 | 46.6168 | 48.4701 | 46.305 | 0 |
| 1727902800 | 46.1758 | 0.16 | 0.34 | 46.8773 | 47.4489 | 45.8731 | 0 |
| 1727816400 | 46.0196 | 1.08 | 2.39 | 44.4513 | 47.0109 | 43.7002 | 0 |
| 1727730000 | 44.9436 | 0.17 | 0.37 | 45.1521 | 45.4067 | 44.4319 | 0 |
| 1727470800 | 44.7785 | 0.25 | 0.57 | 44.4507 | 45.0295 | 44.1171 | 0 |
| 1727384400 | 44.5239 | -1.2 | -2.62 | 44.481 | 45.0922 | 44.0718 | 0 |
| 1727298000 | 45.7236 | -0.87 | -1.87 | 46.3206 | 46.6639 | 45.4495 | 0 |
| 1727211600 | 46.5957 | 0.77 | 1.68 | 46.4266 | 47.0147 | 46.3019 | 0 |
| 1727125200 | 45.8251 | -0.44 | -0.95 | 46.1665 | 46.6607 | 45.3195 | 0 |
| 1726866000 | 46.2648 | -0.03 | -0.07 | 46.1779 | 46.4517 | 45.8575 | 0 |
| 1726779600 | 46.2989 | 0.88 | 1.94 | 46.0383 | 46.5562 | 45.7409 | 0 |
| 1726693200 | 45.417 | -0.2 | -0.44 | 45.3361 | 45.8284 | 44.7567 | 0 |
| 1726606800 | 45.6157 | 0.62 | 1.38 | 45.0986 | 45.8682 | 44.6452 | 0 |
| 1726520400 | 44.9927 | 0.6 | 1.34 | 44.5224 | 45.3171 | 44.2544 | 0 |
| 1726261200 | 44.3965 | -0.29 | -0.66 | 44.7456 | 45.2652 | 44.2445 | 0 |
| 1726174800 | 44.6908 | 1.1 | 2.52 | 44.401 | 45.0723 | 43.8724 | 0 |
| 1726088400 | 43.5941 | 0.63 | 1.47 | 43.4918 | 43.8805 | 42.6721 | 0 |
| 1726002000 | 42.9606 | -1.55 | -3.48 | 44.3688 | 44.5322 | 42.5591 | 0 |
| 1725915600 | 44.5103 | 0.43 | 0.97 | 44.7424 | 44.7766 | 43.7434 | 0 |
| 1725656400 | 44.081 | -0.91 | -2.02 | 45.1332 | 45.4841 | 43.705 | 0 |
| 1725570000 | 44.9901 | 0.04 | 0.10 | 45.1988 | 45.8707 | 44.7417 | 0 |
| 1725483600 | 44.9456 | -0.73 | -1.60 | 45.1317 | 46.3065 | 44.9192 | 0 |
| 1725397200 | 45.6744 | -1.97 | -4.14 | 47.9 | 47.9117 | 45.5616 | 0 |
| 1725051600 | 47.6454 | -1.16 | -2.38 | 49.2018 | 49.2564 | 47.5493 | 0 |
| 1724965200 | 48.8068 | 0.86 | 1.79 | 47.9878 | 49.229 | 47.566 | 0 |
| 1724878800 | 47.9471 | -0.71 | -1.47 | 48.5216 | 48.5636 | 47.6151 | 0 |
| 1724792400 | 48.66 | -1.07 | -2.14 | 49.6886 | 49.7714 | 48.5621 | 0 |
| 1724706000 | 49.7254 | 1.34 | 2.77 | 48.7704 | 49.9274 | 48.7464 | 0 |
| 1724446800 | 48.3835 | 1.09 | 2.30 | 47.3912 | 48.4958 | 47.3725 | 0 |
| 1724360400 | 47.2943 | 0.5 | 1.06 | 46.6349 | 47.6009 | 46.5087 | 0 |
| 1724274000 | 46.7963 | -0.59 | -1.25 | 47.3692 | 47.9844 | 46.5195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
