Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Petroleum TR | DJCIPTT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.2535 | 0.49% | 52.23 | 12:20:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.98 |
DJCIPTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 51.98 | 0.35 | 0.67% | 51.70 | 52.03 | 51.11 | 0 |
Apr 24 2024 | 51.63 | -0.23 | -0.44% | 51.90 | 52.00 | 51.37 | 0 |
Apr 23 2024 | 51.86 | 0.72 | 1.40% | 51.31 | 51.88 | 50.50 | 0 |
Apr 22 2024 | 51.14 | -0.16 | -0.30% | 50.48 | 51.25 | 50.42 | 0 |
Apr 19 2024 | 51.30 | 0.14 | 0.27% | 51.75 | 51.79 | 50.64 | 0 |
Apr 18 2024 | 51.16 | -0.31 | -0.61% | 51.16 | 51.56 | 50.67 | 0 |
Apr 17 2024 | 51.47 | -1.54 | -2.90% | 52.74 | 52.92 | 51.39 | 0 |
Apr 16 2024 | 53.01 | -0.01 | -0.01% | 53.19 | 53.19 | 52.61 | 0 |
Apr 15 2024 | 53.02 | -0.13 | -0.25% | 52.85 | 53.05 | 52.15 | 0 |
Apr 12 2024 | 53.15 | 0.33 | 0.62% | 53.19 | 54.19 | 53.07 | 0 |
Apr 11 2024 | 52.82 | -0.40 | -0.74% | 53.40 | 53.52 | 52.55 | 0 |
Apr 10 2024 | 53.22 | 0.50 | 0.96% | 52.88 | 53.29 | 52.31 | 0 |
Apr 09 2024 | 52.71 | -0.62 | -1.16% | 53.31 | 53.60 | 52.61 | 0 |
Apr 08 2024 | 53.33 | -0.36 | -0.68% | 52.99 | 53.73 | 52.74 | 0 |
Apr 05 2024 | 53.70 | 0.28 | 0.53% | 53.63 | 54.17 | 53.45 | 0 |
Apr 04 2024 | 53.41 | 0.52 | 0.98% | 52.82 | 53.76 | 52.41 | 0 |
Apr 03 2024 | 52.89 | 0.28 | 0.53% | 52.76 | 53.33 | 52.53 | 0 |
Apr 02 2024 | 52.61 | 0.99 | 1.92% | 52.15 | 52.64 | 51.92 | 0 |
Apr 01 2024 | 51.62 | 0.34 | 0.66% | 51.43 | 51.91 | 50.91 | 0 |
Mar 28 2024 | 51.29 | 0.82 | 1.63% | 50.58 | 51.32 | 50.41 | 0 |
Mar 27 2024 | 50.46 | -0.03 | -0.06% | 50.06 | 50.51 | 49.93 | 0 |
Mar 26 2024 | 50.49 | -0.48 | -0.94% | 50.84 | 51.05 | 50.45 | 0 |