We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 46.1329 | 0.34 | 0.75 | 45.9089 | 46.5923 | 45.8833 | 0 |
| 1741640400 | 45.7886 | -0.72 | -1.54 | 46.4432 | 46.8774 | 45.7764 | 0 |
| 1741384800 | 46.5067 | 0.44 | 0.95 | 46.4382 | 47.3172 | 46.3313 | 0 |
| 1741298400 | 46.0706 | 0.01 | 0.02 | 46.2478 | 46.5357 | 45.6483 | 0 |
| 1741212000 | 46.0611 | -1.29 | -2.71 | 47.0334 | 47.1619 | 45.3882 | 0 |
| 1741125600 | 47.3463 | -0.12 | -0.26 | 46.9327 | 47.3626 | 46.4075 | 0 |
| 1741039200 | 47.4695 | -0.86 | -1.78 | 48.2202 | 48.6287 | 47.2049 | 0 |
| 1740780000 | 48.3282 | -0.36 | -0.74 | 48.3606 | 48.5921 | 47.9617 | 0 |
| 1740693600 | 48.6896 | 0.95 | 1.98 | 47.8794 | 48.7853 | 47.8369 | 0 |
| 1740607200 | 47.744 | -0.32 | -0.67 | 48.1625 | 48.2112 | 47.5101 | 0 |
| 1740520800 | 48.0653 | -1.08 | -2.21 | 49.3876 | 49.3995 | 47.8599 | 0 |
| 1740434400 | 49.1496 | 0.1 | 0.21 | 48.9622 | 49.3013 | 48.8961 | 0 |
| 1740175200 | 49.0488 | -1.37 | -2.71 | 50.126 | 50.2256 | 49.0097 | 0 |
| 1740088800 | 50.4164 | 0.3 | 0.59 | 50.127 | 50.7899 | 49.9659 | 0 |
| 1740002400 | 50.1204 | 0.23 | 0.47 | 50.253 | 50.5534 | 49.9844 | 0 |
| 1739916000 | 49.8869 | 0.61 | 1.23 | 49.7352 | 50.1325 | 49.4099 | 0 |
| 1739570400 | 49.2795 | -0.22 | -0.44 | 49.7418 | 50.0184 | 49.2208 | 0 |
| 1739484000 | 49.4958 | -0.11 | -0.23 | 49.2072 | 49.5563 | 48.8055 | 0 |
| 1739397600 | 49.6096 | -1.17 | -2.31 | 50.3891 | 50.4735 | 49.5766 | 0 |
| 1739311200 | 50.7813 | 0.8 | 1.61 | 50.402 | 50.8717 | 50.3052 | 0 |
| 1739224800 | 49.979 | 0.81 | 1.65 | 49.5662 | 50.0884 | 49.417 | 0 |
| 1738965600 | 49.166 | 0.38 | 0.78 | 49.3135 | 49.3573 | 48.931 | 0 |
| 1738879200 | 48.7849 | -0.2 | -0.40 | 49.081 | 49.4284 | 48.6793 | 0 |
| 1738792800 | 48.9809 | -0.95 | -1.90 | 49.8907 | 49.8979 | 48.8991 | 0 |
| 1738706400 | 49.9283 | -0.22 | -0.44 | 49.4331 | 50.3549 | 48.6957 | 0 |
| 1738620000 | 50.1498 | 0.55 | 1.10 | 50.7332 | 51.1144 | 49.4053 | 0 |
| 1738360800 | 49.603 | -0.19 | -0.39 | 49.8813 | 50.0956 | 49.2585 | 0 |
| 1738274400 | 49.7966 | 0.1 | 0.20 | 49.4186 | 50.2235 | 49.1694 | 0 |
| 1738188000 | 49.6949 | -0.41 | -0.81 | 50.209 | 50.2803 | 49.4376 | 0 |
| 1738101600 | 50.1019 | 0.27 | 0.54 | 50.1424 | 50.5427 | 49.6719 | 0 |
| 1738015200 | 49.8327 | -0.95 | -1.87 | 50.6001 | 50.9685 | 49.4062 | 0 |
| 1737756000 | 50.7831 | 0.09 | 0.18 | 50.8134 | 51.1565 | 50.4947 | 0 |
| 1737669600 | 50.6942 | -0.45 | -0.88 | 51.2164 | 51.5387 | 50.5535 | 0 |
| 1737583200 | 51.1435 | -0.46 | -0.90 | 51.3812 | 51.8998 | 51.0986 | 0 |
| 1737496800 | 51.6064 | -0.84 | -1.60 | 51.9113 | 51.9769 | 51.0567 | 0 |
| 1737151200 | 52.4444 | -0.21 | -0.40 | 52.9689 | 53.1329 | 52.2556 | 0 |
| 1737064800 | 52.6538 | -0.76 | -1.42 | 53.2372 | 53.2742 | 52.1432 | 0 |
| 1736978400 | 53.4115 | 1.57 | 3.04 | 52.0828 | 53.4115 | 51.7433 | 0 |
| 1736892000 | 51.8373 | -0.52 | -1.00 | 52.0738 | 52.4348 | 51.6743 | 0 |
| 1736805600 | 52.3585 | 0.98 | 1.92 | 52.4224 | 52.6837 | 51.8621 | 0 |
| 1736546400 | 51.3737 | 2.21 | 4.50 | 50.1288 | 52.0867 | 50.1042 | 0 |
| 1736373600 | 49.1597 | -0.54 | -1.09 | 49.969 | 50.2048 | 49.0153 | 0 |
| 1736287200 | 49.7039 | 0.41 | 0.82 | 49.1111 | 49.8075 | 49.0256 | 0 |
| 1736200800 | 49.2981 | -0.2 | -0.40 | 49.275 | 50.1819 | 49.105 | 0 |
| 1735941600 | 49.4943 | 0.32 | 0.64 | 49.1766 | 49.6414 | 48.8594 | 0 |
| 1735855200 | 49.1783 | 0.89 | 1.85 | 48.3233 | 49.5184 | 48.2694 | 0 |
| 1735682400 | 48.2867 | 0.44 | 0.93 | 48.036 | 48.3876 | 47.6841 | 0 |
| 1735596000 | 47.8439 | 0.51 | 1.09 | 47.4816 | 48.1276 | 47.2826 | 0 |
| 1735336800 | 47.3291 | 0.57 | 1.22 | 46.9234 | 47.5196 | 46.8135 | 0 |
| 1735250400 | 46.7597 | -0.33 | -0.69 | 47.2108 | 47.4694 | 46.6321 | 0 |
| 1735077600 | 47.0847 | 0.45 | 0.96 | 46.9079 | 47.309 | 46.7239 | 0 |
| 1734991200 | 46.6361 | -0.08 | -0.17 | 46.8854 | 47.0872 | 46.1824 | 0 |
| 1734732000 | 46.7147 | 0.13 | 0.27 | 46.4601 | 46.9157 | 46.0677 | 0 |
| 1734645600 | 46.5885 | -0.39 | -0.84 | 46.7127 | 47.3753 | 46.57 | 0 |
| 1734559200 | 46.982 | 0.14 | 0.30 | 47.0791 | 47.5854 | 46.9577 | 0 |
| 1734472800 | 46.8426 | -0.42 | -0.88 | 47.0582 | 47.0869 | 46.3629 | 0 |
| 1734386400 | 47.2597 | -0.36 | -0.76 | 47.4769 | 47.6114 | 47.1685 | 0 |
| 1734127200 | 47.6213 | 0.66 | 1.40 | 47.0412 | 47.7093 | 46.9341 | 0 |
| 1734040800 | 46.9639 | -0.07 | -0.16 | 47.1443 | 47.2809 | 46.3185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
