PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Unleaded Gasoline ER | DJCIRBP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.35 | 0.33% | 1,303.18 | 13:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,303.18 | 1,298.83 |
DJCIRBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIRBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1,303.18 | 4.35 | 0.33% | 1,294.06 | 1,320.46 | 1,286.43 | 0 |
| May 19 2022 | 1,298.83 | 30.78 | 2.43% | 1,262.12 | 1,300.35 | 1,209.78 | 0 |
| May 18 2022 | 1,268.05 | -66.61 | -4.99% | 1,341.45 | 1,349.01 | 1,262.19 | 0 |
| May 17 2022 | 1,334.66 | -20.78 | -1.53% | 1,342.79 | 1,368.41 | 1,332.79 | 0 |
| May 16 2022 | 1,355.44 | 19.40 | 1.45% | 1,337.98 | 1,370.03 | 1,329.43 | 0 |
| May 13 2022 | 1,336.04 | 46.75 | 3.63% | 1,308.69 | 1,342.15 | 1,302.22 | 0 |
| May 12 2022 | 1,289.29 | 31.08 | 2.47% | 1,242.35 | 1,291.94 | 1,239.72 | 0 |
| May 11 2022 | 1,258.22 | 48.48 | 4.01% | 1,221.26 | 1,267.44 | 1,216.15 | 0 |
| May 10 2022 | 1,209.74 | -36.39 | -2.92% | 1,243.39 | 1,252.72 | 1,199.12 | 0 |
| May 09 2022 | 1,246.13 | -40.79 | -3.17% | 1,281.27 | 1,294.84 | 1,241.71 | 0 |
| May 06 2022 | 1,286.91 | 34.44 | 2.75% | 1,254.57 | 1,299.51 | 1,249.71 | 0 |
| May 05 2022 | 1,252.48 | 3.32 | 0.27% | 1,252.14 | 1,273.91 | 1,230.40 | 0 |
| May 04 2022 | 1,249.16 | 49.91 | 4.16% | 1,226.70 | 1,256.07 | 1,224.72 | 0 |
| May 03 2022 | 1,199.25 | -2.09 | -0.17% | 1,194.32 | 1,213.08 | 1,177.96 | 0 |
| May 02 2022 | 1,201.34 | 23.55 | 2.0% | 1,183.40 | 1,208.83 | 1,145.58 | 0 |
| Apr 29 2022 | 1,177.79 | -12.05 | -1.01% | 1,184.32 | 1,198.60 | 1,175.29 | 0 |
| Apr 28 2022 | 1,189.84 | 22.97 | 1.97% | 1,166.08 | 1,194.70 | 1,159.34 | 0 |
| Apr 27 2022 | 1,166.87 | 33.99 | 3.0% | 1,143.56 | 1,175.77 | 1,127.57 | 0 |
| Apr 26 2022 | 1,132.88 | 32.66 | 2.97% | 1,100.39 | 1,146.74 | 1,088.82 | 0 |
| Apr 25 2022 | 1,100.22 | -23.04 | -2.05% | 1,086.15 | 1,103.88 | 1,067.67 | 0 |
| Apr 22 2022 | 1,123.26 | -12.01 | -1.06% | 1,123.56 | 1,127.78 | 1,106.79 | 0 |
