ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Commodity Index Unleaded Gasoline ER

DJ Commodity Index Unleaded Gasoline ER (DJCIRBP)

1,075.12
3.16
(0.30%)
Closed March 09 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413848001075.11633.160.301076.18741096.8441068.23070
17412984001071.9535-18.06-1.661088.58091093.83431065.62890
17412120001090.0087-28.97-2.591108.82911111.37941069.3010
17411256001118.97932.910.261110.61461121.93751096.94550
17410392001116.0716-16.32-1.441133.5151142.89981110.41010
17407800001132.3931-11.37-0.991137.79951141.26781125.20140
17406936001143.767125.42.271120.56011144.94021119.28510
17406072001118.3671-12.04-1.061130.91411134.02531113.11350
17405208001130.4043-21.57-1.871159.27261159.62971127.4460
17404344001151.9786-3.42-0.301156.56911161.97551148.00030
17401752001155.3957-28.05-2.371177.37851184.1621155.08970
17400888001183.4480.360.031182.52991193.85271178.24560
17400024001183.0909-1.43-0.121194.15881197.67811177.37840
17399160001184.51934.280.361188.44661194.41411179.67390
17395704001180.2345-6.97-0.591189.10921197.06581177.53130
17394840001187.20028.380.711170.66371187.49131163.08660
17393976001178.8208-31.35-2.591203.15421207.02431176.88050
17393112001210.170821.471.811198.17631214.29161195.64550
17392248001188.70323.220.271194.03881200.63371184.20740
17389656001185.479216.351.401179.89891189.42481168.73850
17388792001169.132913.021.131159.26891172.45851151.43410
17387928001156.1129-26.6-2.251179.10991179.5611149.40540
17387064001182.7171-11.16-0.931164.39831189.98821151.71610
17386200001193.877734.612.991198.16151221.89141167.89320
17383608001159.2692-6.31-0.541169.58411174.43151148.22150
17382744001165.58234.230.361154.98561177.251148.61630
17381880001161.3551-8.51-0.731173.531175.33371156.16940
17381016001169.866711.50.991164.73741176.51781157.46620
17380152001158.3678-11.56-0.991170.20451179.05391148.27840
17377560001169.923-10.77-0.911178.94141182.32341161.750
17376696001180.68854.280.361182.54861191.00341172.68460
17375832001176.4052-16.91-1.421186.60721200.75511174.88330
17374968001193.3146-14.26-1.181200.07851205.03871187.28360
17371512001207.5751-6.2-0.511214.90251218.67911204.81320
17370648001213.7755-18.37-1.491232.71431233.16521199.62770
17369784001232.150228.772.391211.9151238.91411204.75660
17368920001203.38230.140.011199.97951212.25661194.89240
17368056001203.238516.351.381202.69421212.01571191.37670
17365464001186.887737.373.251170.61451201.65991169.65930
17363736001149.5157-9.83-0.851155.69071168.38371145.11320
17362872001159.3503-4.86-0.421159.52181171.64311156.14850
17362008001164.2103-10.01-0.851167.18331189.53911158.95010
17359416001174.21621.20.101173.98751181.02011167.75530
17358552001173.015524.412.131152.08911185.13671150.88850
17356824001148.601810.120.891140.88311150.6031130.93460
17355960001138.481311.831.051127.90381145.8571122.35780
17353368001126.64645.660.501122.47251131.04891119.67090
17352504001120.9861-7.15-0.631128.70481134.42231113.03870
17350776001128.132514.691.321121.09991137.3951115.32520
17349912001113.4378-1.54-0.141119.72721124.98741102.00280
17347320001114.9829.890.901099.14431120.41361093.31240
17346456001105.0909-11.66-1.041106.86341123.27281101.08870
17345592001116.7552-1.03-0.091122.93021135.39451115.95480
17344728001117.7844-17.44-1.541128.87651131.62081108.63620
17343864001135.2234-13.49-1.171145.22921145.5151132.65050
17341272001148.71667.240.631144.82861155.57761138.88230
17340408001141.47810.480.041145.50681146.63981123.98960
17339544001140.997617.671.571125.6921142.96811125.40560
17338680001123.33152.270.201118.19471132.43541115.60340

Your Recent History

Delayed Upgrade Clock