Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Unleaded Gasoline ER | DJCIRBP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
11.65 | 0.86% | 1,360.28 | 13:30:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,360.28 | 1,348.63 |
DJCIRBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIRBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,348.63 | 4.53 | 0.34% | 1,345.69 | 1,351.92 | 1,337.63 | 0 |
Apr 23 2024 | 1,344.10 | 18.81 | 1.42% | 1,327.28 | 1,346.34 | 1,306.62 | 0 |
Apr 22 2024 | 1,325.29 | -8.86 | -0.66% | 1,319.36 | 1,332.16 | 1,314.29 | 0 |
Apr 19 2024 | 1,334.15 | -2.04 | -0.15% | 1,341.61 | 1,344.90 | 1,320.41 | 0 |
Apr 18 2024 | 1,336.19 | -8.71 | -0.65% | 1,336.93 | 1,350.57 | 1,325.64 | 0 |
Apr 17 2024 | 1,344.90 | -44.05 | -3.17% | 1,381.53 | 1,383.82 | 1,340.81 | 0 |
Apr 16 2024 | 1,388.94 | 15.78 | 1.15% | 1,377.35 | 1,389.59 | 1,370.33 | 0 |
Apr 15 2024 | 1,373.17 | -8.26 | -0.60% | 1,377.64 | 1,378.04 | 1,353.80 | 0 |
Apr 12 2024 | 1,381.43 | 13.25 | 0.97% | 1,377.40 | 1,405.47 | 1,375.60 | 0 |
Apr 11 2024 | 1,368.18 | -4.05 | -0.30% | 1,376.66 | 1,383.70 | 1,357.44 | 0 |
Apr 10 2024 | 1,372.23 | 13.01 | 0.96% | 1,360.26 | 1,376.23 | 1,346.83 | 0 |
Apr 09 2024 | 1,359.22 | 1.08 | 0.08% | 1,356.03 | 1,369.69 | 1,351.95 | 0 |
Apr 08 2024 | 1,358.14 | -17.27 | -1.26% | 1,358.72 | 1,374.18 | 1,348.15 | 0 |
Apr 05 2024 | 1,375.41 | -2.86 | -0.21% | 1,380.44 | 1,390.21 | 1,370.97 | 0 |
Apr 04 2024 | 1,378.27 | 15.89 | 1.17% | 1,358.68 | 1,380.79 | 1,351.77 | 0 |
Apr 03 2024 | 1,362.38 | 1.97 | 0.15% | 1,365.74 | 1,377.28 | 1,361.15 | 0 |
Apr 02 2024 | 1,360.41 | 23.19 | 1.73% | 1,349.06 | 1,362.23 | 1,337.26 | 0 |
Apr 01 2024 | 1,337.21 | -5.18 | -0.39% | 1,340.92 | 1,345.75 | 1,323.64 | 0 |
Mar 28 2024 | 1,342.40 | 24.08 | 1.83% | 1,322.26 | 1,345.36 | 1,317.18 | 0 |
Mar 27 2024 | 1,318.32 | -7.16 | -0.54% | 1,315.95 | 1,329.57 | 1,311.60 | 0 |
Mar 26 2024 | 1,325.47 | -21.56 | -1.60% | 1,342.30 | 1,348.76 | 1,323.74 | 0 |
Mar 25 2024 | 1,347.04 | 6.32 | 0.47% | 1,342.40 | 1,355.42 | 1,334.20 | 0 |