Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Sugar TR | DJCISBT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.2134 | -0.14% | 153.64 | 09:56:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.85 |
DJCISBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 153.85 | -0.01 | -0.01% | 154.72 | 156.68 | 153.61 | 0 |
| Apr 19 2024 | 153.86 | 0.10 | 0.07% | 155.43 | 155.51 | 151.74 | 0 |
| Apr 18 2024 | 153.76 | 2.69 | 1.78% | 153.21 | 154.94 | 152.11 | 0 |
| Apr 17 2024 | 151.07 | -2.34 | -1.52% | 152.72 | 153.50 | 149.97 | 0 |
| Apr 16 2024 | 153.40 | -2.65 | -1.70% | 155.76 | 155.92 | 150.57 | 0 |
| Apr 15 2024 | 156.05 | -2.21 | -1.40% | 158.33 | 159.43 | 155.58 | 0 |
| Apr 12 2024 | 158.26 | -2.94 | -1.83% | 161.16 | 162.11 | 157.71 | 0 |
| Apr 11 2024 | 161.20 | -4.19 | -2.53% | 165.96 | 166.53 | 160.97 | 0 |
| Apr 10 2024 | 165.39 | -0.49 | -0.30% | 166.62 | 168.45 | 165.19 | 0 |
| Apr 09 2024 | 165.88 | -0.72 | -0.43% | 166.38 | 167.58 | 165.15 | 0 |
| Apr 08 2024 | 166.60 | -2.72 | -1.60% | 169.33 | 171.47 | 166.45 | 0 |
| Apr 05 2024 | 169.32 | -2.52 | -1.47% | 172.41 | 173.49 | 168.24 | 0 |
| Apr 04 2024 | 171.84 | 0.49 | 0.28% | 171.99 | 173.31 | 170.68 | 0 |
| Apr 03 2024 | 171.35 | -0.82 | -0.48% | 171.66 | 174.59 | 170.04 | 0 |
| Apr 02 2024 | 172.18 | -2.37 | -1.36% | 174.57 | 176.73 | 171.87 | 0 |
| Apr 01 2024 | 174.54 | 1.03 | 0.59% | 173.69 | 176.70 | 173.69 | 0 |
| Mar 28 2024 | 173.51 | 2.65 | 1.55% | 171.05 | 174.13 | 170.35 | 0 |
| Mar 27 2024 | 170.87 | -1.90 | -1.10% | 172.56 | 172.56 | 167.71 | 0 |
| Mar 26 2024 | 172.77 | 3.49 | 2.06% | 169.15 | 173.23 | 168.99 | 0 |
| Mar 25 2024 | 169.28 | 0.92 | 0.55% | 168.35 | 170.51 | 167.43 | 0 |
