Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Softs | DJCISF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.94 | 1.39% | 286.49 | 10:08:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
282.55 |
DJCISF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 282.55 | -5.67 | -1.97% | 288.32 | 289.39 | 280.04 | 0 |
Apr 22 2024 | 288.22 | -2.63 | -0.90% | 292.11 | 294.70 | 286.96 | 0 |
Apr 19 2024 | 290.85 | 2.49 | 0.86% | 289.45 | 294.71 | 286.33 | 0 |
Apr 18 2024 | 288.36 | 0.76 | 0.26% | 288.70 | 292.89 | 285.73 | 0 |
Apr 17 2024 | 287.60 | 4.64 | 1.64% | 282.67 | 288.42 | 282.10 | 0 |
Apr 16 2024 | 282.97 | -5.15 | -1.79% | 288.09 | 290.53 | 281.50 | 0 |
Apr 15 2024 | 288.11 | 2.43 | 0.85% | 285.91 | 291.18 | 282.64 | 0 |
Apr 12 2024 | 285.68 | 2.01 | 0.71% | 283.46 | 291.59 | 282.82 | 0 |
Apr 11 2024 | 283.67 | -2.26 | -0.79% | 284.84 | 286.57 | 283.62 | 0 |
Apr 10 2024 | 285.93 | -0.55 | -0.19% | 285.32 | 287.57 | 283.68 | 0 |
Apr 09 2024 | 286.48 | 1.22 | 0.43% | 284.47 | 287.36 | 283.05 | 0 |
Apr 08 2024 | 285.27 | -2.25 | -0.78% | 287.03 | 289.88 | 283.66 | 0 |
Apr 05 2024 | 287.52 | 1.98 | 0.69% | 284.90 | 288.98 | 283.41 | 0 |
Apr 04 2024 | 285.54 | 0.74 | 0.26% | 284.79 | 287.23 | 283.03 | 0 |
Apr 03 2024 | 284.80 | -1.05 | -0.37% | 285.45 | 288.74 | 282.41 | 0 |
Apr 02 2024 | 285.85 | -0.69 | -0.24% | 286.21 | 288.44 | 284.99 | 0 |
Apr 01 2024 | 286.54 | 5.25 | 1.87% | 281.93 | 287.49 | 281.43 | 0 |
Mar 28 2024 | 281.29 | -0.11 | -0.04% | 281.44 | 282.61 | 279.67 | 0 |
Mar 27 2024 | 281.40 | 0.43 | 0.15% | 280.48 | 282.05 | 277.12 | 0 |
Mar 26 2024 | 280.96 | 3.24 | 1.17% | 277.66 | 283.41 | 277.45 | 0 |
Mar 25 2024 | 277.72 | 5.46 | 2.01% | 272.21 | 277.89 | 271.64 | 0 |