We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 307.9042 | 3.07 | 1.01 | 304.79 | 308.6485 | 304.7053 | 0 |
| 1732053600 | 304.8358 | 0.47 | 0.16 | 304.2257 | 305.69099 | 301.9327 | 0 |
| 1731967200 | 304.3628 | 1.14 | 0.38 | 303.8263 | 308.1494 | 301.8876 | 0 |
| 1731708000 | 303.225 | 0.36 | 0.12 | 302.4842 | 305.8663 | 301.3078 | 0 |
| 1731621600 | 302.86149 | 7.72 | 2.62 | 295.1964 | 306.57 | 294.70049 | 0 |
| 1731535200 | 295.1377 | 4.41 | 1.52 | 290.6338 | 295.6581 | 290.5067 | 0 |
| 1731448800 | 290.7284 | 5.26 | 1.84 | 285.5641 | 292.7974 | 284.9244 | 0 |
| 1731362400 | 285.4712 | -0.32 | -0.11 | 286.0461 | 288.54969 | 283.6796 | 0 |
| 1731103200 | 285.79 | -5.69 | -1.95 | 291.5911 | 291.6333 | 285.1791 | 0 |
| 1731016800 | 291.48309 | 8.9 | 3.15 | 284.0185 | 292.0412 | 283.80759 | 0 |
| 1730930400 | 282.5786 | -2.2 | -0.77 | 283.6111 | 284.083 | 279.0153 | 0 |
| 1730844000 | 284.7805 | 1.06 | 0.37 | 283.3367 | 285.46159 | 282.3021 | 0 |
| 1730757600 | 283.7172 | -0.67 | -0.24 | 284.0025 | 284.8927 | 282.0229 | 0 |
| 1730494800 | 284.38979 | -4.33 | -1.50 | 287.0987 | 290.2634 | 283.1268 | 0 |
| 1730408400 | 288.7199 | 2.56 | 0.90 | 286.6716 | 288.76979 | 285.4228 | 0 |
| 1730322000 | 286.15499 | -0.79 | -0.28 | 285.35969 | 287.0775 | 282.7268 | 0 |
| 1730235600 | 286.94799 | 5.29 | 1.88 | 283.897 | 287.0479 | 283.29719 | 0 |
| 1730149200 | 281.6535 | -0.94 | -0.33 | 282.7471 | 285.1315 | 280.64999 | 0 |
| 1729890000 | 282.5973 | 0.38 | 0.13 | 281.9561 | 283.5213 | 278.9568 | 0 |
| 1729803600 | 282.2187 | -5.59 | -1.94 | 288.1108 | 289.68599 | 281.4931 | 0 |
| 1729717200 | 287.8114 | 2.96 | 1.04 | 286.2388 | 288.6689 | 285.1725 | 0 |
| 1729630800 | 284.8516 | -2.78 | -0.97 | 287.62099 | 288.98289 | 284.0476 | 0 |
| 1729544400 | 287.6288 | -3.11 | -1.07 | 291.4195 | 291.8351 | 286.7943 | 0 |
| 1729285200 | 290.74079 | -1.02 | -0.35 | 292.051 | 293.9785 | 290.27069 | 0 |
| 1729198800 | 291.7586 | -0.68 | -0.23 | 292.183 | 293.898 | 288.9536 | 0 |
| 1729112400 | 292.4423 | -3.65 | -1.23 | 296.43259 | 299.2844 | 291.5354 | 0 |
| 1729026000 | 296.091 | 1.51 | 0.51 | 294.0339 | 296.7625 | 291.8611 | 0 |
| 1728939600 | 294.5778 | 2.79 | 0.95 | 291.2426 | 294.8863 | 290.63709 | 0 |
| 1728680400 | 291.7917 | 0.56 | 0.19 | 291.3235 | 295.92739 | 290.1078 | 0 |
| 1728594000 | 291.2336 | 3.78 | 1.32 | 287.3903 | 291.7792 | 285.733 | 0 |
| 1728507600 | 287.4517 | 0.74 | 0.26 | 286.8902 | 289.2256 | 285.3994 | 0 |
| 1728421200 | 286.7162 | 0.87 | 0.30 | 283.9774 | 287.7979 | 283.74829 | 0 |
| 1728334800 | 285.8508 | -7.58 | -2.58 | 293.3206 | 293.5604 | 284.9414 | 0 |
| 1728075600 | 293.4288 | 1.52 | 0.52 | 292.1497 | 293.4701 | 289.62329 | 0 |
| 1727989200 | 291.9087 | -1.11 | -0.38 | 291.2235 | 293.7182 | 289.7242 | 0 |
| 1727902800 | 293.0194 | -2.54 | -0.86 | 295.6357 | 299.3321 | 290.1191 | 0 |
| 1727816400 | 295.5577 | -4.23 | -1.41 | 298.7412 | 299.9768 | 294.1957 | 0 |
| 1727730000 | 299.78429 | -2.94 | -0.97 | 302.9595 | 303.4302 | 296.69459 | 0 |
| 1727470800 | 302.72699 | -3.76 | -1.23 | 305.8286 | 305.9664 | 299.44439 | 0 |
| 1727384400 | 306.4871 | 1.9 | 0.62 | 305.387 | 312.1521 | 304.1126 | 0 |
| 1727298000 | 304.5898 | 1.64 | 0.54 | 302.5587 | 305.7181 | 301.0211 | 0 |
| 1727211600 | 302.9518 | 4.81 | 1.61 | 297.8886 | 304.11579 | 297.8886 | 0 |
| 1727125200 | 298.1409 | 4.84 | 1.65 | 291.9054 | 299.6736 | 291.7216 | 0 |
| 1726866000 | 293.3018 | -0.94 | -0.32 | 295.4612 | 298.5066 | 291.39749 | 0 |
| 1726779600 | 294.23899 | 2.03 | 0.69 | 292.17649 | 295.1323 | 289.4386 | 0 |
| 1726693200 | 292.21069 | 9.39 | 3.32 | 286.28019 | 292.6214 | 285.8324 | 0 |
| 1726606800 | 282.8193 | 0.97 | 0.34 | 282.08159 | 287.3922 | 279.6135 | 0 |
| 1726520400 | 281.8474 | 2.87 | 1.03 | 279.3616 | 286.2588 | 278.3589 | 0 |
| 1726261200 | 278.98219 | 6.07 | 2.22 | 274.6897 | 281.0555 | 274.53339 | 0 |
| 1726174800 | 272.9139 | 2.45 | 0.90 | 272.09269 | 275.3356 | 271.668 | 0 |
| 1726088400 | 270.4681 | 3.61 | 1.35 | 267.6057 | 272.1467 | 267.2896 | 0 |
| 1726002000 | 266.8628 | -1.31 | -0.49 | 268.39299 | 269.7721 | 266.2988 | 0 |
| 1725915600 | 268.1693 | 5.21 | 1.98 | 263.6798 | 268.505 | 263.3508 | 0 |
| 1725656400 | 262.9563 | -6 | -2.23 | 269.2527 | 269.795 | 262.7278 | 0 |
| 1725570000 | 268.9546 | 1.25 | 0.47 | 268.7312 | 270.8383 | 268.185 | 0 |
| 1725483600 | 267.7029 | -3.44 | -1.27 | 269.94439 | 271.1773 | 266.7838 | 0 |
| 1725397200 | 271.1403 | -1.33 | -0.49 | 271.4101 | 274.6717 | 270.6746 | 0 |
| 1725051600 | 272.47269 | -3.65 | -1.32 | 275.7704 | 277.81439 | 271.8659 | 0 |
| 1724965200 | 276.1177 | -1.69 | -0.61 | 277.963 | 278.6186 | 272.7344 | 0 |
| 1724878800 | 277.8027 | -0.85 | -0.30 | 278.2858 | 278.2858 | 274.58909 | 0 |
| 1724792400 | 278.6478 | 3.67 | 1.33 | 275.31779 | 280.0145 | 275.2205 | 0 |
| 1724706000 | 274.9775 | 4.59 | 1.70 | 270.5374 | 275.5222 | 270.4122 | 0 |
| 1724446800 | 270.3844 | 5.62 | 2.12 | 265.0316 | 270.51479 | 265.0316 | 0 |
| 1724360400 | 264.7606 | -1.79 | -0.67 | 266.4826 | 267.01729 | 263.9267 | 0 |
| 1724274000 | 266.55239 | 1.53 | 0.58 | 264.8093 | 267.4762 | 263.3234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
