Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Softs ER | DJCISFP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.9057 | 0.86% | 105.87 | 13:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.97 |
DJCISFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 104.97 | 0.28 | 0.26% | 105.09 | 106.62 | 104.01 | 0 |
| Apr 17 2024 | 104.69 | 1.69 | 1.64% | 102.90 | 104.99 | 102.69 | 0 |
| Apr 16 2024 | 103.00 | -1.87 | -1.79% | 104.87 | 105.76 | 102.47 | 0 |
| Apr 15 2024 | 104.88 | 0.89 | 0.85% | 104.08 | 105.99 | 102.88 | 0 |
| Apr 12 2024 | 103.99 | 0.73 | 0.71% | 103.19 | 106.14 | 102.95 | 0 |
| Apr 11 2024 | 103.26 | -0.39 | -0.37% | 103.66 | 104.36 | 103.24 | 0 |
| Apr 10 2024 | 103.65 | 0.23 | 0.22% | 103.41 | 104.25 | 102.85 | 0 |
| Apr 09 2024 | 103.42 | 0.82 | 0.80% | 102.59 | 103.73 | 102.06 | 0 |
| Apr 08 2024 | 102.61 | -0.53 | -0.51% | 103.26 | 104.34 | 102.01 | 0 |
| Apr 05 2024 | 103.14 | 1.01 | 0.99% | 102.10 | 103.69 | 101.60 | 0 |
| Apr 04 2024 | 102.12 | 0.27 | 0.26% | 101.85 | 102.73 | 101.22 | 0 |
| Apr 03 2024 | 101.86 | -0.38 | -0.37% | 102.09 | 103.27 | 101.00 | 0 |
| Apr 02 2024 | 102.23 | -0.25 | -0.24% | 102.36 | 103.16 | 101.93 | 0 |
| Apr 01 2024 | 102.48 | 1.88 | 1.87% | 100.83 | 102.82 | 100.65 | 0 |
| Mar 28 2024 | 100.60 | -0.04 | -0.04% | 100.66 | 101.07 | 100.02 | 0 |
| Mar 27 2024 | 100.64 | 0.15 | 0.15% | 100.31 | 100.88 | 99.11 | 0 |
| Mar 26 2024 | 100.49 | 1.16 | 1.17% | 99.31 | 101.36 | 99.23 | 0 |
| Mar 25 2024 | 99.33 | 1.95 | 2.01% | 97.35 | 99.39 | 97.15 | 0 |
| Mar 22 2024 | 97.37 | 0.24 | 0.24% | 96.99 | 98.09 | 96.50 | 0 |
| Mar 21 2024 | 97.13 | 1.40 | 1.46% | 95.79 | 97.41 | 95.72 | 0 |
| Mar 20 2024 | 95.73 | 0.77 | 0.81% | 94.98 | 95.93 | 93.65 | 0 |
| Mar 19 2024 | 94.96 | -1.12 | -1.17% | 96.01 | 96.05 | 94.49 | 0 |
