PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Silver | DJCISI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.5811 | -0.14% | 419.72 | 21:08:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 420.74 | 420.74 | 420.74 | 421.56 | 420.30 |
DJCISI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCISI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 421.56 | 1.26 | 0.3% | 425.24 | 429.98 | 419.72 | 0 |
| May 20 2022 | 420.30 | -4.16 | -0.98% | 426.11 | 427.66 | 418.17 | 0 |
| May 19 2022 | 424.46 | 8.72 | 2.1% | 413.42 | 425.92 | 411.78 | 0 |
| May 18 2022 | 415.75 | -5.33 | -1.26% | 418.17 | 421.27 | 414.10 | 0 |
| May 17 2022 | 421.07 | 3.20 | 0.76% | 419.04 | 424.66 | 418.36 | 0 |
| May 16 2022 | 417.88 | 11.62 | 2.86% | 408.77 | 417.88 | 403.64 | 0 |
| May 13 2022 | 406.26 | 6.29 | 1.57% | 404.71 | 408.39 | 395.60 | 0 |
| May 12 2022 | 399.96 | -16.85 | -4.04% | 412.36 | 414.10 | 399.57 | 0 |
| May 11 2022 | 416.81 | 0.39 | 0.09% | 418.07 | 425.04 | 412.74 | 0 |
| May 10 2022 | 416.42 | -6.49 | -1.53% | 426.69 | 426.69 | 414.29 | 0 |
| May 09 2022 | 422.91 | -10.56 | -2.44% | 428.82 | 431.14 | 419.72 | 0 |
| May 06 2022 | 433.47 | -0.77 | -0.18% | 434.24 | 438.80 | 431.63 | 0 |
| May 05 2022 | 434.24 | 1.07 | 0.25% | 446.06 | 451.00 | 432.50 | 0 |
| May 04 2022 | 433.18 | -5.52 | -1.26% | 438.80 | 439.86 | 430.47 | 0 |
| May 03 2022 | 438.70 | 0.68 | 0.15% | 439.76 | 443.35 | 434.92 | 0 |
| May 02 2022 | 438.02 | -9.39 | -2.1% | 441.89 | 442.09 | 428.72 | 0 |
| Apr 29 2022 | 447.41 | -1.55 | -0.35% | 455.16 | 457.97 | 445.09 | 0 |
| Apr 28 2022 | 448.96 | -6.59 | -1.45% | 452.74 | 453.22 | 444.70 | 0 |
| Apr 27 2022 | 455.55 | -1.84 | -0.4% | 457.87 | 461.07 | 451.77 | 0 |
| Apr 26 2022 | 457.39 | -3.10 | -0.67% | 459.33 | 463.49 | 456.52 | 0 |
| Apr 25 2022 | 460.49 | -11.62 | -2.46% | 463.20 | 463.97 | 454.77 | 0 |
