DJCISI

DJ Commodity Index Silver Historical Data - DJCISI

Index Name Index Symbol Market Stock Type
DJ Commodity Index Silver DJCISI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.5811 -0.14% 419.72 21:08:49
Open Price Low Price High Price Close Price Previous Close
420.74 420.74 420.74 421.56 420.30
more quote information »

DJCISI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCISI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 421.56 1.26 0.3% 425.24 429.98 419.72 0
May 20 2022 420.30 -4.16 -0.98% 426.11 427.66 418.17 0
May 19 2022 424.46 8.72 2.1% 413.42 425.92 411.78 0
May 18 2022 415.75 -5.33 -1.26% 418.17 421.27 414.10 0
May 17 2022 421.07 3.20 0.76% 419.04 424.66 418.36 0
May 16 2022 417.88 11.62 2.86% 408.77 417.88 403.64 0
May 13 2022 406.26 6.29 1.57% 404.71 408.39 395.60 0
May 12 2022 399.96 -16.85 -4.04% 412.36 414.10 399.57 0
May 11 2022 416.81 0.39 0.09% 418.07 425.04 412.74 0
May 10 2022 416.42 -6.49 -1.53% 426.69 426.69 414.29 0
May 09 2022 422.91 -10.56 -2.44% 428.82 431.14 419.72 0
May 06 2022 433.47 -0.77 -0.18% 434.24 438.80 431.63 0
May 05 2022 434.24 1.07 0.25% 446.06 451.00 432.50 0
May 04 2022 433.18 -5.52 -1.26% 438.80 439.86 430.47 0
May 03 2022 438.70 0.68 0.15% 439.76 443.35 434.92 0
May 02 2022 438.02 -9.39 -2.1% 441.89 442.09 428.72 0
Apr 29 2022 447.41 -1.55 -0.35% 455.16 457.97 445.09 0
Apr 28 2022 448.96 -6.59 -1.45% 452.74 453.22 444.70 0
Apr 27 2022 455.55 -1.84 -0.4% 457.87 461.07 451.77 0
Apr 26 2022 457.39 -3.10 -0.67% 459.33 463.49 456.52 0
Apr 25 2022 460.49 -11.62 -2.46% 463.20 463.97 454.77 0
See More Historical Prices »
Your Recent History
DOWI
DJCISI
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 02:09:05