Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Silver | DJCISI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.10 | 0.56% | 559.66 | 21:58:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 555.16 | 555.16 | 555.16 | 555.01 | 556.56 |
DJCISI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 555.01 | -1.55 | -0.28% | 557.14 | 561.79 | 552.30 | 0 |
| Apr 17 2024 | 556.56 | 2.52 | 0.45% | 555.59 | 564.88 | 551.71 | 0 |
| Apr 16 2024 | 554.04 | -9.30 | -1.65% | 556.36 | 559.36 | 548.32 | 0 |
| Apr 15 2024 | 563.34 | 12.20 | 2.21% | 557.72 | 564.98 | 551.23 | 0 |
| Apr 12 2024 | 551.13 | -1.55 | -0.28% | 569.73 | 584.74 | 550.94 | 0 |
| Apr 11 2024 | 552.68 | 3.49 | 0.63% | 548.81 | 553.17 | 545.13 | 0 |
| Apr 10 2024 | 549.20 | 2.32 | 0.43% | 551.68 | 558.96 | 539.69 | 0 |
| Apr 09 2024 | 546.87 | 4.18 | 0.77% | 546.21 | 554.06 | 540.29 | 0 |
| Apr 08 2024 | 542.69 | 7.67 | 1.43% | 542.26 | 544.92 | 531.88 | 0 |
| Apr 05 2024 | 535.02 | 7.32 | 1.39% | 521.31 | 535.64 | 514.06 | 0 |
| Apr 04 2024 | 527.70 | 3.87 | 0.74% | 526.15 | 528.28 | 520.72 | 0 |
| Apr 03 2024 | 523.82 | 20.82 | 4.14% | 510.94 | 524.69 | 509.30 | 0 |
| Apr 02 2024 | 503.00 | 16.66 | 3.42% | 495.16 | 504.16 | 494.00 | 0 |
| Apr 01 2024 | 486.35 | 3.00 | 0.62% | 491.38 | 494.00 | 481.60 | 0 |
| Mar 28 2024 | 483.34 | 4.75 | 0.99% | 476.95 | 485.09 | 474.63 | 0 |
| Mar 27 2024 | 478.60 | 1.94 | 0.41% | 476.56 | 480.05 | 474.82 | 0 |
| Mar 26 2024 | 476.66 | -5.33 | -1.11% | 478.89 | 485.28 | 474.92 | 0 |
| Mar 25 2024 | 481.99 | 1.65 | 0.34% | 480.92 | 484.60 | 480.34 | 0 |
| Mar 22 2024 | 480.34 | -3.78 | -0.78% | 477.15 | 486.35 | 476.95 | 0 |
| Mar 21 2024 | 484.12 | -1.84 | -0.38% | 502.23 | 502.32 | 480.83 | 0 |
| Mar 20 2024 | 485.96 | -0.87 | -0.18% | 485.96 | 488.67 | 482.86 | 0 |
| Mar 19 2024 | 486.83 | -2.23 | -0.46% | 487.31 | 487.80 | 482.76 | 0 |
