Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Silver ER | DJCISIP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.08 | 0.40% | 270.90 | 00:18:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
270.78 | 270.78 | 270.78 | 270.56 | 269.82 |
DJCISIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 270.56 | 0.73 | 0.27% | 266.83 | 271.29 | 264.43 | 0 |
Apr 22 2024 | 269.82 | -14.50 | -5.10% | 274.57 | 276.38 | 268.74 | 0 |
Apr 19 2024 | 284.32 | 3.58 | 1.27% | 281.82 | 285.45 | 278.29 | 0 |
Apr 18 2024 | 280.74 | -0.78 | -0.28% | 281.82 | 284.17 | 279.37 | 0 |
Apr 17 2024 | 281.53 | 1.27 | 0.45% | 281.04 | 285.74 | 279.08 | 0 |
Apr 16 2024 | 280.25 | -4.70 | -1.65% | 281.43 | 282.95 | 277.36 | 0 |
Apr 15 2024 | 284.96 | 6.17 | 2.21% | 282.12 | 285.79 | 278.83 | 0 |
Apr 12 2024 | 278.78 | -0.78 | -0.28% | 288.19 | 295.78 | 278.69 | 0 |
Apr 11 2024 | 279.56 | 1.26 | 0.45% | 277.57 | 279.82 | 275.73 | 0 |
Apr 10 2024 | 278.30 | 0.58 | 0.21% | 279.59 | 283.30 | 273.51 | 0 |
Apr 09 2024 | 277.72 | 1.60 | 0.58% | 277.36 | 281.36 | 274.37 | 0 |
Apr 08 2024 | 276.12 | 3.33 | 1.22% | 275.91 | 277.29 | 270.60 | 0 |
Apr 05 2024 | 272.79 | 3.22 | 1.19% | 265.81 | 273.09 | 262.10 | 0 |
Apr 04 2024 | 269.57 | 1.98 | 0.74% | 268.78 | 269.87 | 266.01 | 0 |
Apr 03 2024 | 267.59 | 10.64 | 4.14% | 261.01 | 268.04 | 260.17 | 0 |
Apr 02 2024 | 256.96 | 8.51 | 3.42% | 252.95 | 257.55 | 252.36 | 0 |
Apr 01 2024 | 248.45 | 1.53 | 0.62% | 251.02 | 252.36 | 246.02 | 0 |
Mar 28 2024 | 246.91 | 2.42 | 0.99% | 243.65 | 247.81 | 242.46 | 0 |
Mar 27 2024 | 244.49 | 0.99 | 0.41% | 243.45 | 245.23 | 242.56 | 0 |
Mar 26 2024 | 243.50 | -2.72 | -1.11% | 244.64 | 247.90 | 242.61 | 0 |
Mar 25 2024 | 246.22 | 0.84 | 0.34% | 245.68 | 247.56 | 245.38 | 0 |