We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 296.0341 | -2.83 | -0.95 | 296.45819 | 299.2385 | 295.13869 | 0 |
| 1732053600 | 298.86149 | 1.37 | 0.46 | 299.1443 | 301.9246 | 297.40069 | 0 |
| 1731967200 | 297.49489 | 6.83 | 2.35 | 294.19619 | 299.5213 | 293.2538 | 0 |
| 1731708000 | 290.6619 | -1.51 | -0.52 | 290.3792 | 295.13869 | 289.7195 | 0 |
| 1731621600 | 292.17 | -0.93 | -0.32 | 286.04379 | 292.6883 | 284.4416 | 0 |
| 1731535200 | 293.0976 | -1.03 | -0.35 | 295.35629 | 298.24829 | 291.7934 | 0 |
| 1731448800 | 294.1263 | 0.6 | 0.20 | 291.1032 | 294.9887 | 289.6153 | 0 |
| 1731362400 | 293.5282 | -6.23 | -2.08 | 300.3133 | 302.461 | 291.7036 | 0 |
| 1731103200 | 299.7543 | -4.64 | -1.52 | 301.7269 | 305.3766 | 299.6305 | 0 |
| 1731016800 | 304.3894 | 4.83 | 1.61 | 298.7994 | 305.7271 | 297.4617 | 0 |
| 1730930400 | 299.5639 | -13.43 | -4.29 | 309.2627 | 310.5526 | 295.6939 | 0 |
| 1730844000 | 312.9893 | 1.1 | 0.35 | 311.6993 | 315.8082 | 311.6993 | 0 |
| 1730757600 | 311.8904 | 0.72 | 0.23 | 313.276 | 315.3304 | 309.8838 | 0 |
| 1730494800 | 311.1738 | -2.25 | -0.72 | 313.1327 | 317.71929 | 311.1738 | 0 |
| 1730408400 | 313.4193 | -11.85 | -3.64 | 323.26139 | 323.6914 | 312.0337 | 0 |
| 1730322000 | 325.2681 | -4.25 | -1.29 | 329.13799 | 329.2814 | 320.777 | 0 |
| 1730235600 | 329.5202 | 4.97 | 1.53 | 326.0803 | 331.7658 | 324.4081 | 0 |
| 1730149200 | 324.5514 | 1.67 | 0.52 | 322.2103 | 326.367 | 319.8215 | 0 |
| 1729890000 | 322.8792 | -0.67 | -0.21 | 321.2548 | 326.74919 | 317.8148 | 0 |
| 1729803600 | 323.54809 | 0.72 | 0.22 | 328.5647 | 329.42469 | 319.4392 | 0 |
| 1729717200 | 322.83139 | -12.18 | -3.64 | 332.9602 | 333.7247 | 321.2548 | 0 |
| 1729630800 | 335.0147 | 10.27 | 3.16 | 328.3736 | 335.0624 | 328.0392 | 0 |
| 1729544400 | 324.7426 | 7.02 | 2.21 | 325.7459 | 329.42469 | 321.7326 | 0 |
| 1729285200 | 317.71929 | 13.95 | 4.59 | 307.5427 | 318.5315 | 306.9216 | 0 |
| 1729198800 | 303.7683 | -1.72 | -0.56 | 303.0994 | 307.73379 | 300.9972 | 0 |
| 1729112400 | 305.48829 | 1.91 | 0.63 | 305.4405 | 309.3582 | 303.4338 | 0 |
| 1729026000 | 303.5772 | 4.11 | 1.37 | 299.18169 | 304.6283 | 297.1272 | 0 |
| 1728939600 | 299.46839 | -4.11 | -1.35 | 302.4306 | 303.2428 | 298.3695 | 0 |
| 1728680400 | 303.5772 | 4.63 | 1.55 | 299.4683 | 304.2939 | 299.18169 | 0 |
| 1728594000 | 298.94279 | 5.92 | 2.02 | 293.974 | 300.0417 | 292.7318 | 0 |
| 1728507600 | 293.0184 | 0.72 | 0.25 | 294.4039 | 296.2195 | 290.8684 | 0 |
| 1728421200 | 292.3018 | -13.86 | -4.53 | 299.755 | 302.86059 | 290.0562 | 0 |
| 1728334800 | 306.1572 | -3.82 | -1.23 | 307.5427 | 308.68939 | 302.5261 | 0 |
| 1728075600 | 309.9794 | 0.72 | 0.23 | 309.406 | 317.43259 | 303.4817 | 0 |
| 1727989200 | 309.2627 | 3.97 | 1.30 | 303.0994 | 310.40929 | 302.6694 | 0 |
| 1727902800 | 305.2971 | 2.82 | 0.93 | 303.1949 | 311.36489 | 302.5261 | 0 |
| 1727816400 | 302.4782 | 1.96 | 0.65 | 301.7616 | 307.0648 | 301.4749 | 0 |
| 1727730000 | 300.5194 | -2.77 | -0.91 | 304.53269 | 304.53269 | 298.17829 | 0 |
| 1727470800 | 303.2905 | -5.59 | -1.81 | 305.7271 | 311.4126 | 302.8605 | 0 |
| 1727384400 | 308.8804 | 1.77 | 0.58 | 308.6415 | 315.3781 | 306.1571 | 0 |
| 1727298000 | 307.1127 | -2.48 | -0.80 | 306.2049 | 311.0305 | 304.58049 | 0 |
| 1727211600 | 309.5971 | 12.47 | 4.20 | 297.605 | 310.88709 | 296.9361 | 0 |
| 1727125200 | 297.1273 | -3.63 | -1.21 | 295.4551 | 299.2772 | 293.1617 | 0 |
| 1726866000 | 300.7584 | 0.67 | 0.22 | 301.1406 | 303.4339 | 298.3217 | 0 |
| 1726779600 | 300.0895 | 6.83 | 2.33 | 300.2806 | 302.1917 | 295.7418 | 0 |
| 1726693200 | 293.2574 | -2.82 | -0.95 | 295.5985 | 296.4585 | 293.0185 | 0 |
| 1726606800 | 296.0763 | -1.86 | -0.63 | 298.0829 | 299.5162 | 294.9296 | 0 |
| 1726520400 | 297.9396 | 1.86 | 0.63 | 298.1307 | 299.8985 | 295.7896 | 0 |
| 1726261200 | 296.0763 | 8.6 | 2.99 | 290.2475 | 298.8474 | 289.3397 | 0 |
| 1726174800 | 287.4764 | 11.18 | 4.05 | 278.6853 | 288.3364 | 277.4909 | 0 |
| 1726088400 | 276.29649 | 2.82 | 1.03 | 278.5898 | 278.8765 | 271.3754 | 0 |
| 1726002000 | 273.4777 | -0.05 | -0.02 | 275.0066 | 276.0099 | 271.041 | 0 |
| 1725915600 | 273.5254 | 4.11 | 1.53 | 271.471 | 274.2899 | 270.8499 | 0 |
| 1725656400 | 269.4166 | -8.74 | -3.14 | 279.01979 | 281.552 | 267.6488 | 0 |
| 1725570000 | 278.1598 | 5.69 | 2.09 | 274.0987 | 282.17309 | 273.9554 | 0 |
| 1725483600 | 272.4743 | 1.34 | 0.49 | 269.70319 | 274.2898 | 268.6521 | 0 |
| 1725397200 | 271.1365 | -7.74 | -2.78 | 275.7709 | 275.962 | 268.3654 | 0 |
| 1725051600 | 278.8764 | -7.55 | -2.64 | 285.5652 | 286.6641 | 277.9209 | 0 |
| 1724965200 | 286.4252 | 2.77 | 0.98 | 286.7597 | 287.4764 | 282.8419 | 0 |
| 1724878800 | 283.6542 | -7.55 | -2.59 | 286.3297 | 287.1419 | 281.93419 | 0 |
| 1724792400 | 291.20299 | 0.29 | 0.10 | 290.1519 | 291.5375 | 288.193 | 0 |
| 1724706000 | 290.9164 | 1.48 | 0.51 | 291.4897 | 293.0664 | 288.47969 | 0 |
| 1724446800 | 289.4353 | 7.41 | 2.63 | 284.1798 | 290.00869 | 283.2721 | 0 |
| 1724360400 | 282.0298 | -3.87 | -1.35 | 285.13529 | 287.9064 | 280.0709 | 0 |
| 1724274000 | 285.8998 | -0.05 | -0.02 | 286.6642 | 288.002 | 283.6065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
