We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 515.3329 | -0.03 | -0.01 | 534.9861 | 539.0415 | 514.943 | 0 |
| 1739484000 | 515.3626 | -0.23 | -0.04 | 516.4564 | 518.0815 | 511.1906 | 0 |
| 1739397600 | 515.5913 | 6.4 | 1.26 | 507.7802 | 517.4697 | 502.2389 | 0 |
| 1739311200 | 509.1889 | -2.44 | -0.48 | 507.5423 | 510.0514 | 498.4311 | 0 |
| 1739224800 | 511.6285 | 2.71 | 0.53 | 513.5923 | 516.16869 | 509.2877 | 0 |
| 1738965600 | 508.9161 | -5.37 | -1.04 | 515.1313 | 521.73979 | 508.4441 | 0 |
| 1738879200 | 514.2839 | -2.85 | -0.55 | 508.7775 | 514.44129 | 505.9456 | 0 |
| 1738792800 | 517.1335 | -2.77 | -0.53 | 519.2572 | 522.24609 | 513.9874 | 0 |
| 1738706400 | 519.9038 | 8.4 | 1.64 | 509.8372 | 522.18449 | 507.3206 | 0 |
| 1738620000 | 511.5072 | 3.09 | 0.61 | 504.9804 | 515.0458 | 503.329 | 0 |
| 1738360800 | 508.4189 | -2.38 | -0.47 | 514.0001 | 515.1792 | 505.7463 | 0 |
| 1738274400 | 510.7959 | 17.82 | 3.62 | 501.9928 | 515.66909 | 500.8138 | 0 |
| 1738188000 | 492.9747 | 7.05 | 1.45 | 486.2945 | 499.2619 | 485.6658 | 0 |
| 1738101600 | 485.9232 | 6.5 | 1.36 | 475.7863 | 486.159 | 475.3934 | 0 |
| 1738015200 | 479.4234 | -10.36 | -2.11 | 480.5234 | 487.202 | 472.3519 | 0 |
| 1737756000 | 489.779 | 5.16 | 1.07 | 491.1142 | 497.7119 | 488.6008 | 0 |
| 1737669600 | 484.6166 | -9.29 | -1.88 | 489.3286 | 489.4072 | 478.7265 | 0 |
| 1737583200 | 493.9041 | -1.59 | -0.32 | 495.239 | 497.2021 | 488.7999 | 0 |
| 1737496800 | 495.4948 | 6.36 | 1.30 | 488.6639 | 495.5733 | 486.4654 | 0 |
| 1737151200 | 489.1396 | -7.48 | -1.51 | 492.2003 | 493.9269 | 485.2942 | 0 |
| 1737064800 | 496.615 | 2.18 | 0.44 | 499.5184 | 501.951 | 496.4581 | 0 |
| 1736978400 | 494.438 | 16.77 | 3.51 | 481.6488 | 495.6933 | 480.2365 | 0 |
| 1736892000 | 477.6694 | 2.02 | 0.42 | 477.6694 | 479.8661 | 474.1391 | 0 |
| 1736805600 | 475.652 | -14.97 | -3.05 | 489.85 | 491.1836 | 474.3185 | 0 |
| 1736546400 | 490.6185 | 8.9 | 1.85 | 489.6775 | 499.3225 | 481.8361 | 0 |
| 1736373600 | 481.7229 | 1.31 | 0.27 | 480.6254 | 486.6619 | 478.0383 | 0 |
| 1736287200 | 480.4121 | 1.78 | 0.37 | 482.4502 | 486.4479 | 479.6282 | 0 |
| 1736200800 | 478.6314 | 6.99 | 1.48 | 472.9881 | 485.2151 | 472.126 | 0 |
| 1735941600 | 471.6453 | 3.19 | 0.68 | 470.4701 | 476.0329 | 470.3917 | 0 |
| 1735855200 | 468.456 | 10.37 | 2.26 | 464.3039 | 470.7279 | 463.5205 | 0 |
| 1735682400 | 458.085 | -2.84 | -0.62 | 460.2781 | 461.8445 | 457.5368 | 0 |
| 1735596000 | 460.9285 | -9 | -1.91 | 468.9165 | 470.8743 | 458.5791 | 0 |
| 1735336800 | 469.9242 | -4.95 | -1.04 | 474.3082 | 474.6213 | 468.1237 | 0 |
| 1735250400 | 474.8783 | 1.68 | 0.35 | 473.2345 | 477.2266 | 472.1386 | 0 |
| 1735077600 | 473.2007 | 0.29 | 0.06 | 474.1398 | 474.6093 | 471.3225 | 0 |
| 1734991200 | 472.9099 | 1.89 | 0.40 | 472.5969 | 474.4749 | 469.467 | 0 |
| 1734732000 | 471.0207 | 9.52 | 2.06 | 460.6174 | 471.099 | 456.8628 | 0 |
| 1734645600 | 461.5013 | -19.1 | -3.98 | 468.9313 | 471.3558 | 456.0265 | 0 |
| 1734559200 | 480.6059 | -4.4 | -0.91 | 482.4045 | 484.0468 | 478.7291 | 0 |
| 1734472800 | 485.0058 | -1.04 | -0.21 | 482.6601 | 485.084 | 478.8287 | 0 |
| 1734386400 | 486.0428 | 0.88 | 0.18 | 486.9028 | 488.5446 | 484.3228 | 0 |
| 1734127200 | 485.1643 | -10.57 | -2.13 | 490.557 | 491.1822 | 480.7877 | 0 |
| 1734040800 | 495.7337 | -17.44 | -3.40 | 520.193 | 520.7401 | 492.4517 | 0 |
| 1733954400 | 513.1765 | 1.55 | 0.30 | 510.3637 | 517.8647 | 507.5508 | 0 |
| 1733868000 | 511.6306 | 2.8 | 0.55 | 505.3805 | 512.4899 | 505.3805 | 0 |
| 1733781600 | 508.8351 | 15.96 | 3.24 | 497.2738 | 514.77189 | 496.8051 | 0 |
| 1733522400 | 492.8737 | -0.41 | -0.08 | 496.1534 | 497.8713 | 489.2816 | 0 |
| 1733436000 | 493.2816 | -4.39 | -0.88 | 496.2486 | 498.669 | 492.1885 | 0 |
| 1733349600 | 497.6708 | 6.15 | 1.25 | 489.942 | 500.7155 | 485.1018 | 0 |
| 1733263200 | 491.521 | 9.66 | 2.00 | 489.4134 | 492.6919 | 486.9936 | 0 |
| 1733176800 | 481.8605 | -2.63 | -0.54 | 477.9581 | 485.9972 | 477.2556 | 0 |
| 1732917600 | 484.4911 | 7.61 | 1.60 | 485.8954 | 489.3284 | 483.8669 | 0 |
| 1732744800 | 476.8834 | -4.07 | -0.85 | 484.6056 | 485.2296 | 475.1674 | 0 |
| 1732658400 | 480.9582 | 1.7 | 0.35 | 478.7744 | 486.1837 | 477.9165 | 0 |
| 1732572000 | 479.2613 | -15.57 | -3.15 | 487.0595 | 489.0871 | 476.376 | 0 |
| 1732312800 | 494.8304 | 5.36 | 1.10 | 496.2335 | 497.4028 | 490.2311 | 0 |
| 1732226400 | 489.4691 | -0.17 | -0.04 | 495.5488 | 495.6267 | 485.572 | 0 |
| 1732140000 | 489.6425 | -4.62 | -0.93 | 490.3439 | 494.942 | 488.1618 | 0 |
| 1732053600 | 494.2575 | 2.32 | 0.47 | 494.7251 | 499.3226 | 491.8419 | 0 |
| 1731967200 | 491.937 | 11.48 | 2.39 | 486.483 | 495.2874 | 484.9247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
