Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Silver TR | DJCISIT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.75 | 0.86% | 437.60 | 23:19:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
435.05 | 435.05 | 435.05 | 435.26 | 433.86 |
DJCISIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 435.26 | 1.40 | 0.32% | 434.63 | 438.80 | 431.79 | 0 |
Apr 24 2024 | 433.86 | -0.72 | -0.17% | 434.96 | 436.06 | 430.31 | 0 |
Apr 23 2024 | 434.58 | 1.24 | 0.29% | 428.60 | 435.76 | 424.74 | 0 |
Apr 22 2024 | 433.33 | -23.08 | -5.06% | 440.96 | 443.88 | 431.60 | 0 |
Apr 19 2024 | 456.42 | 5.81 | 1.29% | 452.41 | 458.23 | 446.75 | 0 |
Apr 18 2024 | 450.61 | -1.19 | -0.26% | 452.34 | 456.11 | 448.41 | 0 |
Apr 17 2024 | 451.80 | 2.11 | 0.47% | 451.02 | 458.56 | 447.87 | 0 |
Apr 16 2024 | 449.69 | -7.48 | -1.64% | 451.58 | 454.02 | 445.06 | 0 |
Apr 15 2024 | 457.17 | 10.10 | 2.26% | 452.61 | 458.51 | 447.35 | 0 |
Apr 12 2024 | 447.07 | -1.18 | -0.26% | 462.15 | 474.33 | 446.92 | 0 |
Apr 11 2024 | 448.26 | 2.08 | 0.47% | 445.06 | 448.66 | 442.12 | 0 |
Apr 10 2024 | 446.17 | 1.00 | 0.23% | 448.24 | 454.18 | 438.49 | 0 |
Apr 09 2024 | 445.17 | 2.63 | 0.59% | 444.60 | 451.00 | 439.80 | 0 |
Apr 08 2024 | 442.54 | 5.53 | 1.26% | 442.20 | 444.42 | 433.69 | 0 |
Apr 05 2024 | 437.01 | 5.21 | 1.21% | 425.84 | 437.49 | 419.89 | 0 |
Apr 04 2024 | 431.80 | 3.23 | 0.75% | 430.53 | 432.27 | 426.09 | 0 |
Apr 03 2024 | 428.57 | 17.09 | 4.15% | 418.03 | 429.28 | 416.68 | 0 |
Apr 02 2024 | 411.47 | 13.68 | 3.44% | 405.06 | 412.42 | 404.11 | 0 |
Apr 01 2024 | 397.79 | 2.69 | 0.68% | 401.91 | 404.05 | 393.91 | 0 |
Mar 28 2024 | 395.10 | 3.94 | 1.01% | 389.88 | 396.53 | 387.98 | 0 |
Mar 27 2024 | 391.17 | 1.64 | 0.42% | 389.51 | 392.36 | 388.08 | 0 |
Mar 26 2024 | 389.53 | -4.29 | -1.09% | 391.35 | 396.57 | 388.10 | 0 |