DJ Commodity Index Soybe... More Historical Data - DJCISO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Soybeans (DJCISO)
DJ Commodity Index Soybeans (DJCISO) Historical

DJCISO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	230.82	1.99	0.87%	229.31	231.49	228.13	0
May 09 2024	228.84	-3.36	-1.45%	233.00	233.85	228.46	0
May 08 2024	232.20	-3.69	-1.57%	235.32	236.36	232.20	0
May 07 2024	235.89	-0.80	-0.34%	236.84	237.93	234.90	0
May 06 2024	236.70	6.63	2.88%	229.02	236.98	228.60	0
May 03 2024	230.07	3.27	1.44%	229.21	230.11	227.75	0
May 02 2024	226.80	5.40	2.44%	223.20	227.56	223.15	0
May 01 2024	221.40	0.95	0.43%	219.37	221.83	218.99	0
Apr 30 2024	220.45	-3.50	-1.56%	223.01	224.10	219.46	0
Apr 29 2024	223.96	1.18	0.53%	223.34	225.43	222.54	0
Apr 26 2024	222.77	-0.76	-0.34%	223.20	223.44	222.06	0
Apr 25 2024	223.53	-0.38	-0.17%	222.59	224.10	221.02	0
Apr 24 2024	223.91	0.00	0.00%	223.86	225.71	223.34	0
Apr 23 2024	223.91	1.04	0.47%	223.77	224.15	222.21	0
Apr 22 2024	222.87	2.23	1.01%	219.84	223.86	219.65	0
Apr 19 2024	220.64	3.03	1.39%	218.56	221.21	217.52	0
Apr 18 2024	217.61	-2.84	-1.29%	220.03	220.08	217.57	0
Apr 17 2024	220.45	0.76	0.34%	219.13	221.45	219.13	0
Apr 16 2024	219.70	-2.32	-1.04%	221.73	222.25	219.32	0
Apr 15 2024	222.02	-2.70	-1.20%	223.96	224.76	221.40	0
Apr 12 2024	224.72	2.70	1.22%	221.92	225.90	221.59	0
Apr 11 2024	222.02	-0.61	-0.27%	222.73	223.01	220.41	0
Apr 10 2024	222.62	-1.12	-0.50%	224.84	225.47	222.28	0
Apr 09 2024	223.74	-1.04	-0.46%	225.38	225.77	223.52	0
Apr 08 2024	224.78	-0.05	-0.02%	225.24	226.81	224.63	0
Apr 05 2024	224.83	1.30	0.58%	222.97	225.95	222.61	0
Apr 04 2024	223.53	-0.43	-0.19%	224.34	224.48	221.64	0
Apr 03 2024	223.96	1.56	0.70%	222.87	224.76	221.31	0
Apr 02 2024	222.40	-2.13	-0.95%	224.05	227.23	221.83	0
Apr 01 2024	224.53	-1.09	-0.48%	227.32	227.32	223.77	0
Mar 28 2024	225.62	-0.09	-0.04%	224.95	226.99	223.01	0
Mar 27 2024	225.71	-1.52	-0.67%	226.09	226.89	225.33	0
Mar 26 2024	227.23	-1.42	-0.62%	227.32	228.79	227.08	0
Mar 25 2024	228.65	2.89	1.28%	226.52	229.12	225.66	0
Mar 22 2024	225.76	-4.17	-1.81%	226.80	227.60	225.24	0
Mar 21 2024	229.92	0.99	0.43%	230.78	230.97	228.03	0
Mar 20 2024	228.93	4.45	1.98%	225.19	229.45	224.53	0
Mar 19 2024	224.48	-0.71	-0.32%	225.57	225.66	223.72	0
Mar 18 2024	225.19	-1.66	-0.73%	226.14	227.60	224.76	0
Mar 15 2024	226.85	0.33	0.15%	226.89	227.27	224.20	0
Mar 14 2024	226.52	-0.14	-0.06%	227.70	230.54	225.71	0
Mar 13 2024	226.66	0.62	0.27%	225.00	227.13	224.01	0
Mar 12 2024	226.04	2.89	1.29%	223.01	226.61	222.73	0
Mar 11 2024	223.15	-0.90	-0.40%	223.25	224.57	222.54	0
Mar 08 2024	224.05	3.69	1.68%	221.50	224.24	218.51	0
Mar 07 2024	220.36	2.94	1.35%	218.51	220.88	218.47	0
Mar 06 2024	217.42	0.05	0.02%	217.09	217.90	215.96	0
Mar 05 2024	217.38	-1.33	-0.61%	217.85	219.46	217.19	0
Mar 04 2024	218.70	0.90	0.41%	219.79	220.79	218.04	0
Mar 01 2024	217.80	1.66	0.77%	217.71	218.13	215.63	0
Feb 29 2024	216.15	-0.90	-0.41%	215.86	217.57	213.73	0
Feb 28 2024	217.05	1.23	0.57%	215.39	218.04	214.82	0
Feb 27 2024	215.81	-1.18	-0.55%	219.22	219.98	215.72	0
Feb 26 2024	217.00	0.99	0.46%	216.86	217.57	214.68	0
Feb 23 2024	216.00	-2.37	-1.08%	219.08	219.13	215.63	0
Feb 22 2024	218.37	-2.56	-1.16%	221.59	221.83	218.23	0
Feb 21 2024	220.93	-3.03	-1.35%	222.92	222.96	220.64	0
Feb 20 2024	223.96	1.09	0.49%	224.34	225.76	222.96	0
Feb 16 2024	222.87	1.75	0.79%	222.02	222.92	220.79	0
Feb 15 2024	221.12	-1.80	-0.81%	222.21	223.39	220.55	0
Feb 14 2024	222.92	-2.65	-1.18%	224.24	225.99	222.68	0
Feb 13 2024	225.57	-1.28	-0.56%	226.09	227.51	225.19	0
Feb 12 2024	226.85	1.88	0.84%	226.48	227.52	225.77	0

DJ Commodity Index Soybe...

Hudson Executive Investm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions