PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index TR | DJCIT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.5594 | -0.12% | 476.46 | 07:42:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 477.02 |
DJCIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 477.02 | -1.84 | -0.38% | 475.66 | 479.24 | 475.37 | 0 |
| May 23 2022 | 478.85 | 3.70 | 0.78% | 477.92 | 479.18 | 475.33 | 0 |
| May 20 2022 | 475.15 | 0.30 | 0.06% | 474.63 | 476.82 | 473.16 | 0 |
| May 19 2022 | 474.85 | 6.69 | 1.43% | 468.26 | 475.51 | 463.13 | 0 |
| May 18 2022 | 468.16 | -8.13 | -1.71% | 475.07 | 477.38 | 467.25 | 0 |
| May 17 2022 | 476.30 | 1.07 | 0.22% | 475.32 | 480.05 | 475.21 | 0 |
| May 16 2022 | 475.23 | 8.19 | 1.75% | 470.00 | 475.77 | 467.30 | 0 |
| May 13 2022 | 467.04 | 6.10 | 1.32% | 464.31 | 467.89 | 461.54 | 0 |
| May 12 2022 | 460.94 | -2.01 | -0.43% | 457.12 | 462.71 | 454.95 | 0 |
| May 11 2022 | 462.95 | 9.57 | 2.11% | 455.99 | 464.45 | 455.93 | 0 |
| May 10 2022 | 453.38 | -2.41 | -0.53% | 457.66 | 458.71 | 451.58 | 0 |
| May 09 2022 | 455.78 | -17.89 | -3.78% | 469.99 | 471.17 | 455.10 | 0 |
| May 06 2022 | 473.68 | -4.12 | -0.86% | 476.80 | 479.90 | 472.18 | 0 |
| May 05 2022 | 477.80 | 1.56 | 0.33% | 479.77 | 482.83 | 474.23 | 0 |
| May 04 2022 | 476.24 | 9.80 | 2.1% | 470.03 | 477.16 | 469.95 | 0 |
| May 03 2022 | 466.43 | -5.21 | -1.1% | 471.65 | 473.67 | 465.61 | 0 |
| May 02 2022 | 471.64 | -1.03 | -0.22% | 471.90 | 472.09 | 464.01 | 0 |
| Apr 29 2022 | 472.67 | 0.06 | 0.01% | 474.61 | 478.15 | 472.62 | 0 |
| Apr 28 2022 | 472.61 | 1.03 | 0.22% | 471.29 | 473.55 | 468.13 | 0 |
| Apr 27 2022 | 471.58 | 4.04 | 0.86% | 469.66 | 472.86 | 466.73 | 0 |
| Apr 26 2022 | 467.54 | 4.69 | 1.01% | 464.66 | 469.88 | 463.34 | 0 |
| Apr 25 2022 | 462.84 | -8.09 | -1.72% | 463.12 | 464.62 | 457.07 | 0 |
