DJCIT

DJ Commodity Index TR Historical Data - DJCIT

Index Name Index Symbol Market Stock Type
DJ Commodity Index TR DJCIT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.5594 -0.12% 476.46 07:42:54
Open Price Low Price High Price Close Price Previous Close
477.02
more quote information »

DJCIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 477.02 -1.84 -0.38% 475.66 479.24 475.37 0
May 23 2022 478.85 3.70 0.78% 477.92 479.18 475.33 0
May 20 2022 475.15 0.30 0.06% 474.63 476.82 473.16 0
May 19 2022 474.85 6.69 1.43% 468.26 475.51 463.13 0
May 18 2022 468.16 -8.13 -1.71% 475.07 477.38 467.25 0
May 17 2022 476.30 1.07 0.22% 475.32 480.05 475.21 0
May 16 2022 475.23 8.19 1.75% 470.00 475.77 467.30 0
May 13 2022 467.04 6.10 1.32% 464.31 467.89 461.54 0
May 12 2022 460.94 -2.01 -0.43% 457.12 462.71 454.95 0
May 11 2022 462.95 9.57 2.11% 455.99 464.45 455.93 0
May 10 2022 453.38 -2.41 -0.53% 457.66 458.71 451.58 0
May 09 2022 455.78 -17.89 -3.78% 469.99 471.17 455.10 0
May 06 2022 473.68 -4.12 -0.86% 476.80 479.90 472.18 0
May 05 2022 477.80 1.56 0.33% 479.77 482.83 474.23 0
May 04 2022 476.24 9.80 2.1% 470.03 477.16 469.95 0
May 03 2022 466.43 -5.21 -1.1% 471.65 473.67 465.61 0
May 02 2022 471.64 -1.03 -0.22% 471.90 472.09 464.01 0
Apr 29 2022 472.67 0.06 0.01% 474.61 478.15 472.62 0
Apr 28 2022 472.61 1.03 0.22% 471.29 473.55 468.13 0
Apr 27 2022 471.58 4.04 0.86% 469.66 472.86 466.73 0
Apr 26 2022 467.54 4.69 1.01% 464.66 469.88 463.34 0
Apr 25 2022 462.84 -8.09 -1.72% 463.12 464.62 457.07 0
See More Historical Prices »
Your Recent History
DOWI
DJCIT
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 12:42:56