Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index TR | DJCIT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.5592 | -0.12% | 457.57 | 07:44:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
458.13 |
DJCIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 458.13 | 1.08 | 0.24% | 456.10 | 458.18 | 451.52 | 0 |
Apr 22 2024 | 457.05 | -0.05 | -0.01% | 452.89 | 457.46 | 452.56 | 0 |
Apr 19 2024 | 457.11 | 4.86 | 1.07% | 455.81 | 457.66 | 452.47 | 0 |
Apr 18 2024 | 452.25 | 0.02 | 0.00% | 453.01 | 453.80 | 451.62 | 0 |
Apr 17 2024 | 452.23 | -3.13 | -0.69% | 453.86 | 455.96 | 450.93 | 0 |
Apr 16 2024 | 455.36 | -0.70 | -0.15% | 455.84 | 456.24 | 452.53 | 0 |
Apr 15 2024 | 456.06 | -0.61 | -0.13% | 456.17 | 456.98 | 452.48 | 0 |
Apr 12 2024 | 456.67 | 3.12 | 0.69% | 456.84 | 462.35 | 455.81 | 0 |
Apr 11 2024 | 453.54 | -2.52 | -0.55% | 457.03 | 457.20 | 452.55 | 0 |
Apr 10 2024 | 456.07 | 0.38 | 0.08% | 457.73 | 459.23 | 453.92 | 0 |
Apr 09 2024 | 455.68 | -0.70 | -0.15% | 456.69 | 458.70 | 455.11 | 0 |
Apr 08 2024 | 456.39 | 0.50 | 0.11% | 454.34 | 458.17 | 454.34 | 0 |
Apr 05 2024 | 455.89 | 2.44 | 0.54% | 452.98 | 457.50 | 452.38 | 0 |
Apr 04 2024 | 453.45 | 1.70 | 0.38% | 452.75 | 454.25 | 450.28 | 0 |
Apr 03 2024 | 451.75 | 4.94 | 1.11% | 447.89 | 452.72 | 447.06 | 0 |
Apr 02 2024 | 446.80 | 3.43 | 0.77% | 445.94 | 448.34 | 445.75 | 0 |
Apr 01 2024 | 443.37 | 2.13 | 0.48% | 443.17 | 444.89 | 441.18 | 0 |
Mar 28 2024 | 441.24 | 5.05 | 1.16% | 436.30 | 441.70 | 435.50 | 0 |
Mar 27 2024 | 436.20 | -1.13 | -0.26% | 435.46 | 436.48 | 434.51 | 0 |
Mar 26 2024 | 437.32 | -3.01 | -0.68% | 439.29 | 441.33 | 437.27 | 0 |
Mar 25 2024 | 440.33 | 3.41 | 0.78% | 438.14 | 441.51 | 437.40 | 0 |