Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Wheat | DJCIWH | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
5.08 | 2.48% | 209.89 | 13:09:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
209.89 | 204.81 |
DJCIWH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIWH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 209.89 | 5.08 | 2.48% | 208.50 | 210.07 | 205.82 | 0 |
Apr 18 2024 | 204.81 | 0.65 | 0.32% | 205.18 | 206.84 | 203.42 | 0 |
Apr 17 2024 | 204.16 | -4.71 | -2.26% | 207.86 | 210.63 | 203.70 | 0 |
Apr 16 2024 | 208.87 | -0.46 | -0.22% | 210.35 | 210.54 | 206.56 | 0 |
Apr 15 2024 | 209.33 | -1.66 | -0.79% | 208.50 | 210.26 | 207.02 | 0 |
Apr 12 2024 | 211.00 | 1.48 | 0.71% | 209.15 | 213.03 | 208.60 | 0 |
Apr 11 2024 | 209.52 | -1.24 | -0.59% | 211.65 | 212.57 | 208.50 | 0 |
Apr 10 2024 | 210.76 | 1.53 | 0.73% | 211.42 | 213.83 | 209.89 | 0 |
Apr 09 2024 | 209.22 | -2.20 | -1.04% | 209.70 | 211.70 | 208.06 | 0 |
Apr 08 2024 | 211.42 | 1.00 | 0.47% | 210.98 | 214.12 | 209.28 | 0 |
Apr 05 2024 | 210.43 | 4.97 | 2.42% | 207.95 | 213.44 | 207.15 | 0 |
Apr 04 2024 | 205.45 | -0.28 | -0.13% | 207.67 | 207.95 | 203.14 | 0 |
Apr 03 2024 | 205.73 | 4.07 | 2.02% | 201.20 | 206.93 | 200.46 | 0 |
Apr 02 2024 | 201.66 | -4.90 | -2.37% | 204.62 | 208.04 | 201.02 | 0 |
Apr 01 2024 | 206.56 | -0.55 | -0.27% | 206.38 | 206.75 | 202.31 | 0 |
Mar 28 2024 | 207.12 | 4.71 | 2.33% | 202.40 | 210.17 | 201.39 | 0 |
Mar 27 2024 | 202.40 | 1.29 | 0.64% | 199.91 | 203.14 | 199.45 | 0 |
Mar 26 2024 | 201.11 | -3.70 | -1.81% | 204.25 | 205.82 | 200.92 | 0 |
Mar 25 2024 | 204.81 | 0.00 | 0.00% | 207.67 | 209.61 | 203.14 | 0 |
Mar 22 2024 | 204.81 | 2.87 | 1.42% | 200.55 | 206.65 | 199.45 | 0 |
Mar 21 2024 | 201.94 | 0.46 | 0.23% | 203.23 | 204.25 | 199.72 | 0 |
Mar 20 2024 | 201.48 | -2.40 | -1.18% | 203.23 | 203.23 | 198.61 | 0 |