We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 9.2946 | -0.08 | -0.88 | 9.3882999 | 9.3882999 | 9.2350999 | 0 |
| 1735682400 | 9.3775 | 0.07 | 0.74 | 9.3435 | 9.4073 | 9.3137 | 0 |
| 1735596000 | 9.3084 | 0.02 | 0.17 | 9.3381 | 9.436 | 9.2658 | 0 |
| 1735336800 | 9.2922999 | 0.09 | 1.03 | 9.1732 | 9.3093 | 9.1435 | 0 |
| 1735250400 | 9.1977 | 0.1 | 1.10 | 9.0955999 | 9.2487 | 9.0829 | 0 |
| 1735077600 | 9.0977 | -0.1 | -1.10 | 9.153 | 9.2082 | 9.0765 | 0 |
| 1734991200 | 9.1986 | 0.13 | 1.44 | 9.1094 | 9.2454 | 9.0881 | 0 |
| 1734732000 | 9.0679 | 0.01 | 0.11 | 9.1062 | 9.1316 | 8.9957 | 0 |
| 1734645600 | 9.0582999 | -0.14 | -1.51 | 9.1306 | 9.1433 | 9.0159 | 0 |
| 1734559200 | 9.1974 | -0.08 | -0.81 | 9.2739 | 9.4141 | 9.1847 | 0 |
| 1734472800 | 9.2728 | -0.08 | -0.81 | 9.3408 | 9.3832 | 9.2218 | 0 |
| 1734386400 | 9.3481 | -0.03 | -0.33 | 9.3779 | 9.501 | 9.3227 | 0 |
| 1734127200 | 9.3787 | -0.1 | -1.02 | 9.4679 | 9.5231 | 9.3618 | 0 |
| 1734040800 | 9.4751999 | -0.09 | -0.96 | 9.5389 | 9.6111 | 9.4498 | 0 |
| 1733954400 | 9.5675 | 0.03 | 0.32 | 9.5802 | 9.6651 | 9.5292999 | 0 |
| 1733868000 | 9.5366 | 0.04 | 0.41 | 9.4347999 | 9.5578 | 9.4008 | 0 |
| 1733781600 | 9.4972999 | 0.03 | 0.31 | 9.5609 | 9.5864 | 9.4591 | 0 |
| 1733522400 | 9.4683 | -0.01 | -0.12 | 9.4811 | 9.5065 | 9.3877 | 0 |
| 1733436000 | 9.4799 | 0.18 | 1.88 | 9.3356999 | 9.5096 | 9.3315 | 0 |
| 1733349600 | 9.3049 | 0.02 | 0.24 | 9.2964 | 9.3176 | 9.1649 | 0 |
| 1733263200 | 9.2825 | -0 | -0.03 | 9.3546 | 9.4309 | 9.2571 | 0 |
| 1733176800 | 9.2856 | -0.03 | -0.33 | 9.2178 | 9.3661999 | 9.2135 | 0 |
| 1732917600 | 9.3161 | 0.01 | 0.12 | 9.2991 | 9.3797 | 9.2059 | 0 |
| 1732744800 | 9.3053 | -0.16 | -1.64 | 9.407 | 9.4239 | 9.2799 | 0 |
| 1732658400 | 9.4609 | 0.06 | 0.64 | 9.4185 | 9.5668 | 9.3762 | 0 |
| 1732572000 | 9.4004 | -0.17 | -1.78 | 9.4979 | 9.5106 | 9.3369 | 0 |
| 1732312800 | 9.5706 | -0.07 | -0.73 | 9.6256 | 9.6763999 | 9.5282 | 0 |
| 1732226400 | 9.6414 | -0.04 | -0.38 | 9.7640999 | 9.7768 | 9.6414 | 0 |
| 1732140000 | 9.6783 | 0.07 | 0.72 | 9.5851 | 9.7291 | 9.5259 | 0 |
| 1732053600 | 9.6093 | 0.04 | 0.41 | 9.5839 | 9.749 | 9.5755 | 0 |
| 1731967200 | 9.5701 | 0.17 | 1.79 | 9.4389 | 9.6378 | 9.3881 | 0 |
| 1731708000 | 9.4015 | 0.11 | 1.20 | 9.3127 | 9.4565 | 9.2914999 | 0 |
| 1731621600 | 9.2904 | -0.16 | -1.69 | 9.4172999 | 9.4258 | 9.2439 | 0 |
| 1731535200 | 9.4502 | -0.15 | -1.61 | 9.5361 | 9.6007 | 9.3336 | 0 |
| 1731448800 | 9.6047 | -0.21 | -2.18 | 9.8595 | 9.8697 | 9.5483 | 0 |
| 1731362400 | 9.8189 | -0.1 | -1.03 | 9.7742 | 9.8257999 | 9.5963 | 0 |
| 1731103200 | 9.9208 | 0.02 | 0.21 | 9.882 | 10.0478 | 9.8431 | 0 |
| 1731016800 | 9.9004 | -0.05 | -0.47 | 9.996 | 10.0655 | 9.8179 | 0 |
| 1730930400 | 9.9469 | 0.01 | 0.14 | 9.8167 | 10.0382 | 9.7731999 | 0 |
| 1730844000 | 9.9327 | 0.06 | 0.63 | 9.9065999 | 9.9805 | 9.8241 | 0 |
| 1730757600 | 9.8707 | -0.01 | -0.14 | 9.9358 | 10.0009 | 9.8229 | 0 |
| 1730494800 | 9.8843 | -0.01 | -0.12 | 9.9147 | 10.0275 | 9.7975 | 0 |
| 1730408400 | 9.8961 | -0.06 | -0.60 | 9.8744 | 9.9525 | 9.7833 | 0 |
| 1730322000 | 9.9556 | 0.06 | 0.63 | 9.9643 | 10.0728 | 9.795 | 0 |
| 1730235600 | 9.8936 | 0.2 | 2.07 | 9.7027 | 9.9413 | 9.6984 | 0 |
| 1730149200 | 9.6928 | -0.17 | -1.76 | 9.8143 | 9.9184 | 9.6798 | 0 |
| 1729890000 | 9.8669 | -0.22 | -2.22 | 10.0621 | 10.0664 | 9.8192 | 0 |
| 1729803600 | 10.0912 | 0.04 | 0.44 | 10.0435 | 10.1259 | 9.9784 | 0 |
| 1729717200 | 10.0465 | 0.04 | 0.45 | 9.9728 | 10.1072 | 9.8211 | 0 |
| 1729630800 | 10.0019 | 0.07 | 0.75 | 9.8459 | 10.0366 | 9.8285 | 0 |
| 1729544400 | 9.927 | -0.01 | -0.09 | 9.9573 | 10.1307 | 9.901 | 0 |
| 1729285200 | 9.9362 | -0.3 | -2.95 | 10.2785 | 10.2915 | 9.8842 | 0 |
| 1729198800 | 10.2382 | 0.09 | 0.87 | 10.1343 | 10.2512 | 9.987 | 0 |
| 1729112400 | 10.1503 | 0.08 | 0.83 | 10.029 | 10.1763 | 9.9684 | 0 |
| 1729026000 | 10.0667 | -0.06 | -0.63 | 10.0234 | 10.149 | 10.0191 | 0 |
| 1728939600 | 10.1304 | -0.28 | -2.71 | 10.295 | 10.4076 | 10.1218 | 0 |
| 1728680400 | 10.4123 | -0.05 | -0.48 | 10.4339 | 10.5854 | 10.2651 | 0 |
| 1728594000 | 10.4629 | 0.08 | 0.81 | 10.5278 | 10.5494 | 10.3633 | 0 |
| 1728507600 | 10.3793 | 0.07 | 0.68 | 10.388 | 10.4702 | 10.3014 | 0 |
| 1728421200 | 10.3088 | 0.03 | 0.31 | 10.2482 | 10.3304 | 10.1703 | 0 |
| 1728334800 | 10.2772 | 0.08 | 0.80 | 10.2426 | 10.3031 | 10.1301 | 0 |
| 1728075600 | 10.1954 | -0.22 | -2.11 | 10.3598 | 10.3641 | 10.1565 | 0 |
| 1727989200 | 10.4147 | -0.23 | -2.14 | 10.605 | 10.6785 | 10.4017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
