Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Wheat TR | DJCIWHT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0666 | 0.65% | 10.26 | 08:50:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.20 |
DJCIWHT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIWHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.20 | 0.07 | 0.66% | 10.07 | 10.23 | 10.05 | 0 |
Mar 26 2024 | 10.13 | -0.18 | -1.79% | 10.29 | 10.37 | 10.12 | 0 |
Mar 25 2024 | 10.31 | 0.00 | 0.04% | 10.46 | 10.56 | 10.23 | 0 |
Mar 22 2024 | 10.31 | 0.15 | 1.43% | 10.09 | 10.40 | 10.04 | 0 |
Mar 21 2024 | 10.16 | 0.02 | 0.24% | 10.23 | 10.28 | 10.05 | 0 |
Mar 20 2024 | 10.14 | -0.12 | -1.16% | 10.23 | 10.23 | 9.99 | 0 |
Mar 19 2024 | 10.26 | 0.17 | 1.72% | 10.11 | 10.28 | 10.03 | 0 |
Mar 18 2024 | 10.08 | 0.24 | 2.40% | 9.89 | 10.12 | 9.80 | 0 |
Mar 15 2024 | 9.85 | -0.04 | -0.41% | 9.92 | 9.99 | 9.79 | 0 |
Mar 14 2024 | 9.89 | -0.24 | -2.37% | 9.95 | 10.03 | 9.82 | 0 |
Mar 13 2024 | 10.13 | -0.04 | -0.40% | 10.24 | 10.29 | 9.97 | 0 |
Mar 12 2024 | 10.17 | 0.00 | 0.01% | 10.10 | 10.33 | 10.06 | 0 |
Mar 11 2024 | 10.17 | 0.17 | 1.67% | 9.98 | 10.22 | 9.73 | 0 |
Mar 08 2024 | 10.00 | 0.19 | 1.91% | 9.88 | 10.07 | 9.80 | 0 |
Mar 07 2024 | 9.81 | -0.05 | -0.55% | 9.92 | 10.00 | 9.81 | 0 |
Mar 06 2024 | 9.87 | -0.37 | -3.61% | 10.15 | 10.22 | 9.83 | 0 |
Mar 05 2024 | 10.24 | -0.23 | -2.16% | 10.47 | 10.47 | 10.14 | 0 |
Mar 04 2024 | 10.46 | 0.12 | 1.12% | 10.33 | 10.54 | 10.27 | 0 |
Mar 01 2024 | 10.35 | -0.35 | -3.28% | 10.64 | 10.70 | 10.30 | 0 |
Feb 29 2024 | 10.70 | 0.02 | 0.19% | 10.69 | 10.78 | 10.55 | 0 |
Feb 28 2024 | 10.68 | -0.13 | -1.19% | 10.76 | 10.77 | 10.60 | 0 |