Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Zinc 2X Inverse TR | DJCIZ2IT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.3268 | 1.76% | 18.89 | 12:14:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.56 |
DJCIZ2IT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIZ2IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 18.56 | 0.23 | 1.26% | 18.38 | 19.47 | 18.25 | 0 |
| Apr 12 2024 | 18.33 | -0.52 | -2.73% | 18.35 | 18.47 | 17.57 | 0 |
| Apr 11 2024 | 18.85 | -0.41 | -2.12% | 18.92 | 19.60 | 18.71 | 0 |
| Apr 10 2024 | 19.26 | -0.45 | -2.26% | 19.04 | 20.23 | 18.60 | 0 |
| Apr 09 2024 | 19.70 | -0.81 | -3.94% | 20.71 | 20.72 | 19.50 | 0 |
| Apr 08 2024 | 20.51 | -0.60 | -2.86% | 21.05 | 21.38 | 20.35 | 0 |
| Apr 05 2024 | 21.12 | 0.08 | 0.36% | 20.92 | 21.31 | 20.78 | 0 |
| Apr 04 2024 | 21.04 | -1.31 | -5.85% | 22.06 | 22.10 | 20.77 | 0 |
| Apr 03 2024 | 22.35 | -1.49 | -6.23% | 23.92 | 24.35 | 22.32 | 0 |
| Apr 02 2024 | 23.83 | -0.86 | -3.49% | 23.71 | 23.92 | 23.00 | 0 |
| Apr 01 2024 | 24.69 | 0.13 | 0.51% | 24.69 | 24.69 | 24.69 | 0 |
| Mar 28 2024 | 24.57 | -0.05 | -0.18% | 24.55 | 24.90 | 24.38 | 0 |
| Mar 27 2024 | 24.61 | 0.12 | 0.48% | 24.74 | 25.24 | 24.59 | 0 |
| Mar 26 2024 | 24.50 | 1.01 | 4.30% | 23.74 | 24.57 | 23.72 | 0 |
| Mar 25 2024 | 23.49 | -0.12 | -0.52% | 23.71 | 23.92 | 23.25 | 0 |
| Mar 22 2024 | 23.61 | 0.72 | 3.14% | 23.42 | 23.67 | 23.06 | 0 |
| Mar 21 2024 | 22.89 | -0.26 | -1.12% | 22.20 | 22.94 | 22.02 | 0 |
| Mar 20 2024 | 23.15 | -0.08 | -0.34% | 23.21 | 23.45 | 22.99 | 0 |
| Mar 19 2024 | 23.23 | 0.40 | 1.74% | 23.03 | 23.57 | 22.92 | 0 |
| Mar 18 2024 | 22.83 | 0.61 | 2.74% | 22.20 | 22.85 | 21.93 | 0 |
