Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Zinc 2X Leveraged TR | DJCIZ2LT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.25 | -4.81% | 44.47 | 07:53:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.72 |
DJCIZ2LT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIZ2LT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 46.72 | 1.36 | 2.99% | 46.29 | 47.61 | 45.63 | 0 |
| May 06 2024 | 45.36 | -0.12 | -0.27% | 45.36 | 45.36 | 45.36 | 0 |
| May 03 2024 | 45.48 | -0.07 | -0.15% | 45.48 | 46.14 | 44.90 | 0 |
| May 02 2024 | 45.55 | 1.41 | 3.21% | 45.55 | 45.92 | 43.58 | 0 |
| May 01 2024 | 44.13 | -1.35 | -2.96% | 44.94 | 45.02 | 43.26 | 0 |
| Apr 30 2024 | 45.48 | -1.62 | -3.43% | 46.41 | 46.69 | 43.28 | 0 |
| Apr 29 2024 | 47.10 | 3.11 | 7.07% | 44.55 | 47.19 | 44.55 | 0 |
| Apr 26 2024 | 43.99 | 0.19 | 0.44% | 45.18 | 45.69 | 42.83 | 0 |
| Apr 25 2024 | 43.79 | 1.53 | 3.61% | 43.41 | 45.25 | 43.41 | 0 |
| Apr 24 2024 | 42.27 | 0.08 | 0.18% | 42.78 | 43.51 | 42.12 | 0 |
| Apr 23 2024 | 42.19 | -1.13 | -2.61% | 41.84 | 42.44 | 41.21 | 0 |
| Apr 22 2024 | 43.32 | -0.98 | -2.22% | 43.39 | 43.82 | 42.60 | 0 |
| Apr 19 2024 | 44.31 | 1.35 | 3.14% | 44.08 | 44.54 | 43.53 | 0 |
| Apr 18 2024 | 42.96 | 0.31 | 0.72% | 43.95 | 44.10 | 41.74 | 0 |
| Apr 17 2024 | 42.65 | 1.26 | 3.05% | 42.10 | 43.77 | 41.91 | 0 |
| Apr 16 2024 | 41.39 | -0.75 | -1.77% | 40.65 | 41.81 | 39.73 | 0 |
| Apr 15 2024 | 42.13 | -0.61 | -1.42% | 42.58 | 42.90 | 39.93 | 0 |
| Apr 12 2024 | 42.74 | 1.14 | 2.75% | 42.71 | 44.39 | 42.44 | 0 |
| Apr 11 2024 | 41.60 | 0.88 | 2.15% | 41.48 | 41.89 | 40.02 | 0 |
| Apr 10 2024 | 40.72 | 0.92 | 2.30% | 41.16 | 42.04 | 38.77 | 0 |
| Apr 09 2024 | 39.81 | 1.52 | 3.98% | 37.93 | 40.18 | 37.90 | 0 |
| Apr 08 2024 | 38.28 | 1.12 | 3.02% | 37.32 | 38.57 | 36.71 | 0 |
