DJCIZ2LT

DJ Commodity Index Zinc ... Historical Data - DJCIZ2LT

Index Name Index Symbol Market Stock Type
DJ Commodity Index Zinc 2X Leveraged TR DJCIZ2LT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.72 4.8% 81.29 08:34:04
Open Price Low Price High Price Close Price Previous Close
77.56
more quote information »

DJCIZ2LT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIZ2LT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 77.56 -1.31 -1.66% 79.72 80.29 77.18 0
May 19 2022 78.87 5.80 7.93% 73.32 79.02 73.32 0
May 18 2022 73.08 -2.87 -3.78% 73.74 75.74 72.72 0
May 17 2022 75.95 2.00 2.71% 74.27 79.45 74.17 0
May 16 2022 73.95 2.40 3.35% 71.53 73.95 70.32 0
May 13 2022 71.55 0.32 0.44% 71.69 72.15 67.74 0
May 12 2022 71.23 -5.43 -7.08% 72.59 72.89 69.52 0
May 11 2022 76.67 3.44 4.7% 75.91 78.26 74.39 0
May 10 2022 73.23 -1.52 -2.03% 77.03 77.03 72.38 0
May 09 2022 74.74 -7.12 -8.69% 78.80 79.10 73.22 0
May 06 2022 81.86 -5.04 -5.8% 84.66 84.84 79.99 0
May 05 2022 86.90 -3.52 -3.9% 90.51 90.56 85.97 0
May 04 2022 90.42 2.66 3.03% 87.03 90.60 86.56 0
May 03 2022 87.76 -6.29 -6.69% 92.79 93.38 87.20 0
May 02 2022 94.06 -0.29 -0.31% 96.92 96.92 94.06 0
Apr 29 2022 94.35 -3.92 -3.99% 99.37 101.12 94.07 0
Apr 28 2022 98.27 -4.32 -4.21% 102.82 103.71 96.97 0
Apr 27 2022 102.59 0.71 0.7% 101.64 104.72 101.54 0
Apr 26 2022 101.88 1.02 1.01% 100.62 103.33 98.88 0
Apr 25 2022 100.86 -9.83 -8.88% 107.05 108.30 98.16 0
See More Historical Prices »
Your Recent History
DOWI
DJCIZ2LT
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 13:35:12