PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Zinc 2X Leveraged TR | DJCIZ2LT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.72 | 4.8% | 81.29 | 08:34:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.56 |
DJCIZ2LT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIZ2LT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 77.56 | -1.31 | -1.66% | 79.72 | 80.29 | 77.18 | 0 |
| May 19 2022 | 78.87 | 5.80 | 7.93% | 73.32 | 79.02 | 73.32 | 0 |
| May 18 2022 | 73.08 | -2.87 | -3.78% | 73.74 | 75.74 | 72.72 | 0 |
| May 17 2022 | 75.95 | 2.00 | 2.71% | 74.27 | 79.45 | 74.17 | 0 |
| May 16 2022 | 73.95 | 2.40 | 3.35% | 71.53 | 73.95 | 70.32 | 0 |
| May 13 2022 | 71.55 | 0.32 | 0.44% | 71.69 | 72.15 | 67.74 | 0 |
| May 12 2022 | 71.23 | -5.43 | -7.08% | 72.59 | 72.89 | 69.52 | 0 |
| May 11 2022 | 76.67 | 3.44 | 4.7% | 75.91 | 78.26 | 74.39 | 0 |
| May 10 2022 | 73.23 | -1.52 | -2.03% | 77.03 | 77.03 | 72.38 | 0 |
| May 09 2022 | 74.74 | -7.12 | -8.69% | 78.80 | 79.10 | 73.22 | 0 |
| May 06 2022 | 81.86 | -5.04 | -5.8% | 84.66 | 84.84 | 79.99 | 0 |
| May 05 2022 | 86.90 | -3.52 | -3.9% | 90.51 | 90.56 | 85.97 | 0 |
| May 04 2022 | 90.42 | 2.66 | 3.03% | 87.03 | 90.60 | 86.56 | 0 |
| May 03 2022 | 87.76 | -6.29 | -6.69% | 92.79 | 93.38 | 87.20 | 0 |
| May 02 2022 | 94.06 | -0.29 | -0.31% | 96.92 | 96.92 | 94.06 | 0 |
| Apr 29 2022 | 94.35 | -3.92 | -3.99% | 99.37 | 101.12 | 94.07 | 0 |
| Apr 28 2022 | 98.27 | -4.32 | -4.21% | 102.82 | 103.71 | 96.97 | 0 |
| Apr 27 2022 | 102.59 | 0.71 | 0.7% | 101.64 | 104.72 | 101.54 | 0 |
| Apr 26 2022 | 101.88 | 1.02 | 1.01% | 100.62 | 103.33 | 98.88 | 0 |
| Apr 25 2022 | 100.86 | -9.83 | -8.88% | 107.05 | 108.30 | 98.16 | 0 |
